Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8400 0.8400 0.8400 0.8400 768 +0.04(+5.00%)
Mar 28, 2019 0.8000 0.8000 0.8000 0.8000 11,000 -0.02(-2.44%)
Mar 27, 2019 0.8300 0.8300 0.8200 0.8200 2,000 +0.00(+0.00%)
Mar 26, 2019 0.8400 0.8400 0.8200 0.8200 14,092 -0.02(-2.38%)
Mar 22, 2019 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Mar 21, 2019 0.8800 0.9200 0.8800 0.9200 18,500 +0.08(+9.52%)
Mar 20, 2019 0.9100 0.9100 0.8400 0.8400 6,450 -0.06(-6.67%)
Mar 19, 2019 0.8900 0.9000 0.8900 0.9000 7,000 +0.00(+0.00%)
Mar 18, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 15, 2019 0.9200 0.9200 0.9000 0.9000 14,433 +0.05(+5.88%)
Mar 14, 2019 0.8800 0.9000 0.8500 0.8500 47,010 -0.03(-3.41%)
Mar 13, 2019 0.8800 0.8800 0.8800 0.8800 800 +0.00(+0.00%)
Mar 11, 2019 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Mar 08, 2019 0.9100 0.9300 0.8600 0.9300 29,514 +0.03(+3.33%)
Mar 07, 2019 0.9000 0.9500 0.9000 0.9000 38,000 +0.00(+0.00%)
Mar 06, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 05, 2019 0.8700 0.9000 0.8700 0.9000 17,800 +0.03(+3.45%)
Mar 04, 2019 0.8700 0.8700 0.8700 0.8700 117,288 +0.00(+0.00%)
Feb 28, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 27, 2019 0.9100 0.9100 0.8500 0.8700 39,000 -0.04(-4.40%)
Feb 26, 2019 0.9400 0.9400 0.9100 0.9100 17,000 -0.04(-4.21%)
Feb 25, 2019 0.9700 0.9800 0.9500 0.9500 8,500 -0.02(-2.06%)
Feb 22, 2019 0.9700 0.9700 0.9700 0.9700 500 +0.02(+2.11%)
Feb 21, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-3.06%)
Feb 20, 2019 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Feb 19, 2019 0.9400 0.9800 0.9400 0.9800 23,000 +0.03(+3.16%)
Feb 15, 2019 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 14, 2019 0.8900 0.9000 0.8800 0.9000 12,500 +0.02(+2.27%)
Feb 13, 2019 0.9000 0.9000 0.8800 0.8800 7,500 -0.01(-1.12%)
Feb 12, 2019 0.8100 0.8900 0.8100 0.8900 8,800 +0.10(+12.66%)
Feb 11, 2019 0.8000 0.8000 0.7900 0.7900 46,000 -0.10(-11.24%)
Feb 08, 2019 0.8900 0.8900 0.8900 34,400 +0.00(+0.00%)
Feb 07, 2019 0.9600 0.9800 0.8500 0.8900 34,350 -0.07(-7.29%)
Feb 06, 2019 0.9500 0.9600 0.9500 0.9600 2,600 +0.01(+1.05%)
Feb 05, 2019 0.9300 0.9500 0.9200 0.9500 3,800 +0.00(+0.00%)
Feb 04, 2019 0.9700 0.9700 0.9500 0.9500 3,000 +0.00(+0.00%)
Feb 01, 2019 0.9500 0.9500 0.9500 0.9500 15,500 +0.01(+1.06%)
Jan 31, 2019 0.9400 0.9400 0.9400 0.9400 1,696 +0.02(+2.17%)
Jan 30, 2019 0.9000 0.9200 0.8900 0.9200 23,400 +0.00(+0.00%)
Jan 29, 2019 0.9000 0.9200 0.9000 0.9200 5,000 +0.00(+0.00%)
Jan 28, 2019 0.9400 0.9400 0.9000 0.9200 33,400 -0.01(-1.08%)
Jan 25, 2019 0.9300 0.9400 0.9300 0.9300 18,258 +0.00(+0.00%)
Jan 24, 2019 0.9300 0.9300 0.9300 0.9300 4,352 +0.00(+0.00%)
Jan 22, 2019 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Jan 18, 2019 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Jan 17, 2019 0.9400 0.9400 0.8700 0.9100 62,061 +0.01(+1.11%)
Jan 16, 2019 0.9000 0.9000 0.9000 0.9000 3,500 +0.01(+1.12%)
Jan 15, 2019 0.8800 0.8900 0.8000 0.8900 18,600 -0.01(-1.11%)
Jan 14, 2019 0.8600 0.9400 0.8600 0.9000 13,000 +0.08(+9.76%)
Jan 11, 2019 0.8800 0.8800 0.8200 0.8200 4,000 -0.09(-9.89%)
Jan 10, 2019 0.9100 0.9100 0.9100 0.9100 2,900 -0.04(-4.21%)
Jan 08, 2019 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jan 07, 2019 0.8700 0.9200 0.8300 0.9200 7,000 +0.04(+4.55%)
Jan 04, 2019 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.