Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0055 -0.0020 (-26.67%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0031 0.0031 0.0028 0.0030 3,438,171 +0.00(+0.00%)
Mar 30, 2020 0.0027 0.0034 0.0027 0.0030 13,547,697 +0.00(+7.14%)
Mar 27, 2020 0.0030 0.0034 0.0025 0.0028 12,856,000 -0.00(-6.67%)
Mar 26, 2020 0.0032 0.0033 0.0030 0.0030 10,288,559 -0.00(-3.23%)
Mar 25, 2020 0.0030 0.0034 0.0030 0.0031 9,838,814 -0.00(-3.13%)
Mar 24, 2020 0.0030 0.0032 0.0029 0.0032 5,402,850 +0.00(+6.67%)
Mar 23, 2020 0.0031 0.0034 0.0028 0.0030 8,992,336 -0.00(-3.23%)
Mar 20, 2020 0.0030 0.0035 0.0030 0.0031 12,238,700 +0.00(+3.33%)
Mar 19, 2020 0.0030 0.0035 0.0030 0.0030 8,307,459 +0.00(+3.45%)
Mar 18, 2020 0.0035 0.0035 0.0027 0.0029 10,243,559 -0.00(-9.38%)
Mar 17, 2020 0.0035 0.0037 0.0030 0.0032 6,347,767 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0040 0.0029 0.0032 11,837,301 -0.00(-17.95%)
Mar 13, 2020 0.0034 0.0041 0.0034 0.0039 7,923,700 -0.00(-4.88%)
Mar 12, 2020 0.0050 0.0050 0.0032 0.0041 12,969,452 -0.00(-8.89%)
Mar 11, 2020 0.0035 0.0050 0.0035 0.0045 13,211,186 +0.00(+21.62%)
Mar 10, 2020 0.0030 0.0037 0.0029 0.0037 10,467,717 +0.00(+12.12%)
Mar 09, 2020 0.0034 0.0039 0.0029 0.0033 11,656,671 -0.00(-5.71%)
Mar 06, 2020 0.0034 0.0040 0.0031 0.0035 13,150,400 +0.00(+2.94%)
Mar 05, 2020 0.0044 0.0049 0.0031 0.0034 35,454,560 -0.00(-24.44%)
Mar 04, 2020 0.0042 0.0062 0.0037 0.0045 91,237,288 +0.00(+28.57%)
Mar 03, 2020 0.0032 0.0038 0.0029 0.0035 26,025,298 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.