Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.960 1.960 1.850 1.898 37,618 -0.07(-3.65%)
Mar 30, 2021 1.910 1.980 1.910 1.970 8,115 +0.06(+3.14%)
Mar 29, 2021 1.910 1.990 1.910 1.910 8,792 +0.02(+1.33%)
Mar 26, 2021 1.850 1.900 1.850 1.885 4,100 +0.01(+0.27%)
Mar 25, 2021 1.895 1.895 1.850 1.880 13,551 -0.03(-1.31%)
Mar 24, 2021 1.925 1.925 1.880 1.905 7,629 -0.02(-1.30%)
Mar 23, 2021 1.900 1.980 1.900 1.930 4,419 +0.03(+1.58%)
Mar 22, 2021 2.000 2.000 1.900 1.900 8,527 -0.07(-3.55%)
Mar 19, 2021 1.980 1.980 1.900 1.970 13,300 -0.01(-0.51%)
Mar 18, 2021 2.000 2.020 1.920 1.980 33,563 +0.08(+4.21%)
Mar 17, 2021 1.950 2.000 1.900 1.900 6,461 -0.05(-2.56%)
Mar 16, 2021 1.915 1.950 1.910 1.950 24,005 +0.03(+1.56%)
Mar 15, 2021 1.910 1.950 1.910 1.920 12,334 +0.01(+0.52%)
Mar 12, 2021 1.910 1.920 1.901 1.910 2,700 +0.01(+0.53%)
Mar 11, 2021 1.890 1.945 1.890 1.900 2,782 +0.02(+1.06%)
Mar 10, 2021 1.930 1.930 1.880 1.880 1,567 -0.05(-2.59%)
Mar 09, 2021 1.840 1.930 1.840 1.930 19,647 -0.05(-2.53%)
Mar 08, 2021 1.900 1.980 1.850 1.980 13,395 -0.02(-1.00%)
Mar 05, 2021 1.950 2.030 1.930 2.000 11,800 +0.07(+3.63%)
Mar 04, 2021 1.960 2.020 1.930 1.930 57,960 -0.03(-1.53%)
Mar 03, 2021 2.000 2.040 1.960 1.960 18,999 -0.06(-2.97%)
Mar 02, 2021 2.000 2.060 1.990 2.020 16,623 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.