Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.960 1.960 1.850 1.898 37,618 -0.07(-3.65%)
Mar 30, 2021 1.910 1.980 1.910 1.970 8,115 +0.06(+3.14%)
Mar 29, 2021 1.910 1.990 1.910 1.910 8,792 +0.02(+1.33%)
Mar 26, 2021 1.850 1.900 1.850 1.885 4,100 +0.01(+0.27%)
Mar 25, 2021 1.895 1.895 1.850 1.880 13,551 -0.03(-1.31%)
Mar 24, 2021 1.925 1.925 1.880 1.905 7,629 -0.02(-1.30%)
Mar 23, 2021 1.900 1.980 1.900 1.930 4,419 +0.03(+1.58%)
Mar 22, 2021 2.000 2.000 1.900 1.900 8,527 -0.07(-3.55%)
Mar 19, 2021 1.980 1.980 1.900 1.970 13,300 -0.01(-0.51%)
Mar 18, 2021 2.000 2.020 1.920 1.980 33,563 +0.08(+4.21%)
Mar 17, 2021 1.950 2.000 1.900 1.900 6,461 -0.05(-2.56%)
Mar 16, 2021 1.915 1.950 1.910 1.950 24,005 +0.03(+1.56%)
Mar 15, 2021 1.910 1.950 1.910 1.920 12,334 +0.01(+0.52%)
Mar 12, 2021 1.910 1.920 1.901 1.910 2,700 +0.01(+0.53%)
Mar 11, 2021 1.890 1.945 1.890 1.900 2,782 +0.02(+1.06%)
Mar 10, 2021 1.930 1.930 1.880 1.880 1,567 -0.05(-2.59%)
Mar 09, 2021 1.840 1.930 1.840 1.930 19,647 -0.05(-2.53%)
Mar 08, 2021 1.900 1.980 1.850 1.980 13,395 -0.02(-1.00%)
Mar 05, 2021 1.950 2.030 1.930 2.000 11,800 +0.07(+3.63%)
Mar 04, 2021 1.960 2.020 1.930 1.930 57,960 -0.03(-1.53%)
Mar 03, 2021 2.000 2.040 1.960 1.960 18,999 -0.06(-2.97%)
Mar 02, 2021 2.000 2.060 1.990 2.020 16,623 +0.07(+3.59%)
Mar 01, 2021 1.970 2.030 1.950 1.950 4,936 -0.09(-4.41%)
Feb 26, 2021 1.950 2.050 1.950 2.040 18,000 -0.02(-0.97%)
Feb 25, 2021 2.070 2.210 2.060 2.060 29,652 +0.07(+3.52%)
Feb 24, 2021 1.990 2.030 1.990 1.990 10,528 +0.00(+0.00%)
Feb 23, 2021 2.000 2.020 1.970 1.990 41,923 -0.03(-1.49%)
Feb 22, 2021 2.080 2.140 2.020 2.020 25,432 -0.10(-4.72%)
Feb 19, 2021 2.150 2.150 2.000 2.120 36,500 -0.02(-0.93%)
Feb 18, 2021 2.130 2.140 2.010 2.140 31,267 +0.01(+0.47%)
Feb 17, 2021 2.110 2.150 2.080 2.130 21,558 +0.07(+3.40%)
Feb 16, 2021 2.160 2.240 2.060 2.060 64,673 -0.10(-4.63%)
Feb 12, 2021 2.060 2.160 2.030 2.160 15,100 +0.01(+0.47%)
Feb 11, 2021 2.100 2.250 2.060 2.150 41,356 +0.05(+2.38%)
Feb 10, 2021 2.150 2.300 2.060 2.100 69,014 +0.05(+2.44%)
Feb 09, 2021 1.910 2.060 1.910 2.050 75,782 +0.14(+7.33%)
Feb 08, 2021 1.940 1.990 1.910 1.910 50,106 -0.01(-0.52%)
Feb 05, 2021 1.950 2.000 1.910 1.920 65,000 +0.00(+0.00%)
Feb 04, 2021 2.000 2.010 1.920 1.920 70,169 -0.02(-1.03%)
Feb 03, 2021 2.000 2.000 1.940 1.940 66,107 -0.06(-3.00%)
Feb 02, 2021 1.970 2.060 1.970 2.000 49,362 -0.05(-2.44%)
Feb 01, 2021 1.905 2.050 1.905 2.050 134,702 +0.12(+6.22%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.