Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.410 +0.220 (+10.05%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 78.05 78.05 73.85 76.65 539 +2.45(+3.30%)
Mar 30, 2022 73.50 76.29 72.80 74.20 457 +1.05(+1.44%)
Mar 29, 2022 78.40 78.40 66.50 73.15 3,499 -5.25(-6.70%)
Mar 28, 2022 77.11 79.44 75.25 78.40 978 +1.86(+2.42%)
Mar 25, 2022 77.35 78.19 75.60 76.55 857 -0.10(-0.13%)
Mar 24, 2022 75.95 77.35 73.15 76.65 1,033 +0.98(+1.30%)
Mar 23, 2022 75.60 76.65 74.20 75.66 433 +0.06(+0.08%)
Mar 22, 2022 74.90 76.65 71.75 75.60 368 +2.10(+2.86%)
Mar 21, 2022 74.90 74.90 70.35 73.50 626 +0.35(+0.48%)
Mar 18, 2022 78.75 78.75 71.40 73.15 1,883 -1.05(-1.42%)
Mar 17, 2022 71.75 79.45 70.70 74.20 1,393 +0.35(+0.47%)
Mar 16, 2022 76.65 76.65 69.65 73.85 1,042 +4.90(+7.11%)
Mar 15, 2022 70.00 78.75 68.25 68.95 2,270 -0.70(-1.01%)
Mar 14, 2022 77.00 86.45 67.55 69.65 4,826 -2.80(-3.86%)
Mar 11, 2022 68.60 76.65 66.70 72.45 2,124 +3.85(+5.61%)
Mar 10, 2022 70.00 71.40 67.20 68.60 546 -1.75(-2.49%)
Mar 09, 2022 68.25 73.85 68.25 70.35 931 +2.10(+3.08%)
Mar 08, 2022 71.05 71.05 68.25 68.25 1,668 -3.15(-4.41%)
Mar 07, 2022 72.80 73.77 71.40 71.40 806 -3.85(-5.12%)
Mar 04, 2022 76.65 77.51 70.35 75.25 1,343 -1.75(-2.27%)
Mar 03, 2022 78.75 80.50 76.39 77.00 651 -1.75(-2.22%)
Mar 02, 2022 89.95 89.95 78.58 78.75 300 +1.05(+1.35%)
Mar 01, 2022 82.60 88.20 76.30 77.70 654 -0.70(-0.89%)
Feb 28, 2022 77.00 80.50 77.00 78.40 422 -1.05(-1.32%)
Feb 25, 2022 77.70 79.45 77.88 79.45 484 +2.45(+3.18%)
Feb 24, 2022 74.55 77.00 73.50 77.00 871 +0.00(+0.00%)
Feb 23, 2022 78.40 78.75 75.95 77.00 372 -1.40(-1.79%)
Feb 22, 2022 78.75 80.85 77.00 78.40 542 -2.45(-3.03%)
Feb 18, 2022 80.85 0 -1.05(-1.28%)
Feb 17, 2022 88.90 90.10 78.92 81.90 827 -2.80(-3.31%)
Feb 16, 2022 96.98 96.98 82.60 84.70 410 -0.70(-0.82%)
Feb 15, 2022 85.75 87.50 82.25 85.40 457 +1.40(+1.67%)
Feb 14, 2022 84.00 89.95 82.95 84.00 488 +0.00(+0.00%)
Feb 11, 2022 86.62 89.68 82.25 84.00 1,054 -4.55(-5.14%)
Feb 10, 2022 93.10 93.10 86.10 88.55 534 +2.45(+2.85%)
Feb 09, 2022 85.75 89.20 85.75 86.10 212 +0.35(+0.41%)
Feb 08, 2022 91.35 93.80 83.65 85.75 986 -7.00(-7.55%)
Feb 07, 2022 91.00 99.05 87.85 92.75 1,409 +1.75(+1.92%)
Feb 04, 2022 90.30 91.00 87.64 91.00 570 -0.35(-0.38%)
Feb 03, 2022 91.00 92.40 91.35 3,238 -2.28(-2.43%)
Feb 02, 2022 94.50 95.55 91.70 93.62 399 +0.17(+0.19%)
Feb 01, 2022 93.10 95.20 91.70 93.45 177 +4.20(+4.71%)
Jan 31, 2022 86.80 89.25 403 +4.90(+5.81%)
Jan 28, 2022 87.50 88.20 84.00 84.35 1,034 -1.40(-1.63%)
Jan 27, 2022 101.85 101.85 85.75 85.75 934 -9.45(-9.93%)
Jan 26, 2022 92.05 103.60 91.35 95.20 774 +4.20(+4.62%)
Jan 25, 2022 87.15 92.40 86.10 91.00 683 +1.75(+1.96%)
Jan 24, 2022 87.50 92.75 82.95 89.25 1,983 +0.00(+0.00%)
Jan 21, 2022 93.10 94.50 89.25 89.25 1,624 -5.25(-5.56%)
Jan 20, 2022 95.20 99.40 93.10 94.50 2,282 -1.05(-1.10%)
Jan 19, 2022 100.45 102.20 95.55 95.55 2,252 -4.90(-4.88%)
Jan 18, 2022 105.00 108.43 98.70 100.45 1,772 -5.95(-5.59%)
Jan 14, 2022 106.40 0 -4.20(-3.80%)
Jan 13, 2022 115.50 115.50 110.25 110.60 2,007 -4.90(-4.24%)
Jan 12, 2022 115.15 116.90 113.75 115.50 927 +0.35(+0.30%)
Jan 11, 2022 115.50 117.60 114.10 115.15 503 +0.35(+0.30%)
Jan 10, 2022 122.85 129.15 114.80 114.80 4,818 -12.60(-9.89%)
Jan 07, 2022 130.55 132.04 125.83 127.40 887 -3.50(-2.67%)
Jan 06, 2022 127.40 132.30 124.60 130.90 1,762 +3.15(+2.47%)
Jan 05, 2022 135.80 137.90 127.75 127.75 3,072 -10.15(-7.36%)
Jan 04, 2022 142.80 144.55 133.00 137.90 1,985 -5.95(-4.14%)
Jan 03, 2022 147.35 150.50 141.05 143.85 5,608 -1.05(-0.72%)
Dec 31, 2021 149.10 154.35 141.40 144.90 6,903 -5.60(-3.72%)
Dec 30, 2021 159.60 163.45 148.05 150.50 6,737 -8.75(-5.49%)
Dec 29, 2021 154.70 162.40 146.30 159.25 7,064 -1.40(-0.87%)
Dec 28, 2021 170.80 176.75 145.60 160.65 15,795 -9.80(-5.75%)
Dec 27, 2021 165.90 171.50 161.83 170.45 12,240 +8.75(+5.41%)
Dec 23, 2021 150.50 165.90 150.15 161.70 24,728 +8.40(+5.48%)
Dec 22, 2021 144.03 153.65 144.03 153.30 6,736 +1.05(+0.69%)
Dec 21, 2021 151.55 156.10 143.85 152.25 6,661 +1.75(+1.16%)
Dec 20, 2021 137.55 151.20 132.00 150.50 5,393 +8.40(+5.91%)
Dec 17, 2021 134.75 143.08 126.00 142.10 6,943 +4.20(+3.05%)
Dec 16, 2021 149.80 163.80 132.65 137.90 44,139 -13.65(-9.01%)
Dec 15, 2021 142.80 152.25 138.25 151.55 5,939 +8.40(+5.87%)
Dec 14, 2021 148.05 150.50 142.80 143.15 4,554 -8.05(-5.32%)
Dec 13, 2021 143.50 157.45 141.75 151.20 15,660 +2.10(+1.41%)
Dec 10, 2021 144.20 153.65 141.75 149.10 11,818 +3.85(+2.65%)
Dec 09, 2021 146.65 152.25 141.40 145.25 17,263 -4.55(-3.04%)
Dec 08, 2021 138.60 162.40 131.25 149.80 36,266 +11.90(+8.63%)
Dec 07, 2021 127.05 141.40 123.20 137.90 18,247 +12.95(+10.36%)
Dec 06, 2021 110.60 131.25 110.67 124.95 16,205 +3.85(+3.18%)
Dec 03, 2021 123.55 124.95 108.50 121.10 19,022 -5.25(-4.16%)
Dec 02, 2021 122.50 132.51 117.08 126.35 32,294 -7.00(-5.25%)
Dec 01, 2021 160.65 166.25 121.80 133.35 153,419 -29.40(-18.06%)
Nov 30, 2021 131.60 181.30 129.50 162.75 911,382 +38.85(+31.36%)
Nov 29, 2021 128.80 136.15 122.15 123.90 30,919 -7.35(-5.60%)
Nov 26, 2021 127.75 136.15 126.00 131.25 5,813 -4.20(-3.10%)
Nov 24, 2021 134.05 138.80 131.25 135.45 7,597 -2.45(-1.78%)
Nov 23, 2021 133.00 140.00 131.60 137.90 11,394 +3.50(+2.60%)
Nov 22, 2021 137.20 151.55 131.60 134.40 16,396 -5.60(-4.00%)
Nov 19, 2021 141.75 150.15 138.25 140.00 18,096 -8.40(-5.66%)
Nov 18, 2021 166.25 148.75 143.85 148.40 21,544 -25.90(-14.86%)
Nov 17, 2021 168.70 178.68 159.60 174.30 29,975 -11.20(-6.04%)
Nov 16, 2021 148.40 185.85 136.15 185.50 106,425 +26.95(+17.00%)
Nov 15, 2021 158.55 164.15 148.75 158.55 114,377 -21.70(-12.04%)
Nov 12, 2021 220.85 236.95 168.35 180.25 1,789,271 -3.85(-2.09%)
Nov 11, 2021 70.35 266.00 68.25 184.10 3,125,158 +113.75(+161.69%)
Nov 10, 2021 68.95 70.35 636 +1.75(+2.55%)
Nov 09, 2021 70.35 72.36 68.50 68.60 880 -2.80(-3.92%)
Nov 08, 2021 71.75 73.15 70.70 71.40 472 -1.75(-2.39%)
Nov 05, 2021 72.10 74.55 71.44 73.15 353 +2.45(+3.47%)
Nov 04, 2021 75.95 76.65 70.70 70.70 1,154 -4.68(-6.21%)
Nov 03, 2021 76.30 77.00 75.25 75.38 711 -0.92(-1.20%)
Nov 02, 2021 74.20 84.00 72.80 76.30 3,583 +3.85(+5.31%)
Nov 01, 2021 73.15 74.07 71.75 72.45 532 +0.00(+0.00%)
Oct 29, 2021 72.10 74.20 71.90 72.45 351 +0.69(+0.96%)
Oct 28, 2021 73.50 74.20 71.76 71.76 492 -0.69(-0.95%)
Oct 27, 2021 74.20 74.20 72.10 72.45 200 -1.75(-2.36%)
Oct 26, 2021 68.95 74.20 74.20 2,244 +5.25(+7.61%)
Oct 25, 2021 68.60 69.30 67.56 68.95 220 +0.70(+1.03%)
Oct 22, 2021 68.95 69.30 67.55 68.25 591 +0.00(+0.00%)
Oct 21, 2021 69.30 69.65 67.90 68.25 495 +0.00(+0.00%)
Oct 20, 2021 67.90 69.09 67.20 68.25 267 +0.00(+0.00%)
Oct 19, 2021 69.65 69.65 67.20 68.25 488 +0.35(+0.52%)
Oct 18, 2021 67.55 68.20 67.55 67.90 772 -1.40(-2.02%)
Oct 15, 2021 69.30 69.65 67.20 69.30 637 +0.00(+0.00%)
Oct 14, 2021 69.30 69.65 69.30 69.30 632 +0.00(+0.00%)
Oct 13, 2021 68.60 69.65 68.60 69.30 246 +1.05(+1.54%)
Oct 12, 2021 67.55 69.29 67.55 68.25 321 +0.70(+1.04%)
Oct 11, 2021 69.30 69.65 67.20 67.55 490 -1.92(-2.77%)
Oct 08, 2021 68.25 69.65 68.25 69.47 1,153 +1.92(+2.85%)
Oct 07, 2021 68.95 69.65 67.55 67.55 726 +0.35(+0.52%)
Oct 06, 2021 67.55 70.72 67.20 67.20 578 -0.35(-0.52%)
Oct 05, 2021 70.35 72.46 66.50 67.55 1,180 -2.45(-3.50%)
Oct 04, 2021 77.70 77.70 70.00 70.00 1,214 -4.20(-5.66%)
Oct 01, 2021 77.00 77.00 73.50 74.20 1,052 -2.80(-3.64%)
Sep 30, 2021 81.55 81.55 75.95 77.00 585 +1.05(+1.38%)
Sep 29, 2021 80.15 80.15 75.95 75.95 482 -1.05(-1.36%)
Sep 28, 2021 80.15 80.15 77.00 77.00 289 -2.45(-3.08%)
Sep 27, 2021 78.75 81.90 77.70 79.45 730 +0.70(+0.89%)
Sep 24, 2021 79.45 83.53 77.00 78.75 1,234 +0.00(+0.00%)
Sep 23, 2021 81.55 81.90 77.70 78.75 967 -2.45(-3.02%)
Sep 22, 2021 81.90 84.53 80.85 81.20 393 -1.40(-1.69%)
Sep 21, 2021 82.95 85.15 82.60 82.60 496 -3.50(-4.07%)
Sep 20, 2021 90.30 91.00 82.08 86.10 3,138 -2.45(-2.77%)
Sep 17, 2021 98.35 101.33 87.50 88.55 3,598 -11.20(-11.23%)
Sep 16, 2021 98.70 99.75 96.25 99.75 781 +0.35(+0.35%)
Sep 15, 2021 95.90 99.40 92.75 99.40 729 +2.45(+2.53%)
Sep 14, 2021 98.35 99.05 94.15 96.95 1,166 +0.00(+0.00%)
Sep 13, 2021 99.75 99.75 96.95 96.95 1,064 -3.15(-3.15%)
Sep 10, 2021 99.05 101.15 99.05 100.10 925 +0.70(+0.70%)
Sep 09, 2021 99.05 102.90 98.00 99.40 3,448 +1.40(+1.43%)
Sep 08, 2021 99.40 99.75 93.50 98.00 721 -1.40(-1.41%)
Sep 07, 2021 94.50 99.40 93.46 99.40 1,865 +4.55(+4.80%)
Sep 03, 2021 92.75 94.85 91.44 94.85 485 +1.05(+1.12%)
Sep 02, 2021 92.75 95.20 92.40 93.80 470 +1.05(+1.13%)
Sep 01, 2021 101.15 104.30 91.00 92.75 2,056 +0.00(+0.00%)
Aug 31, 2021 89.25 92.75 89.25 92.75 395 +3.67(+4.12%)
Aug 30, 2021 87.50 89.25 85.75 89.08 942 +1.58(+1.80%)
Aug 27, 2021 84.00 88.90 82.95 87.50 1,413 +2.80(+3.31%)
Aug 26, 2021 86.10 86.80 84.00 84.70 378 -0.35(-0.41%)
Aug 25, 2021 83.30 86.45 81.90 85.05 795 +0.70(+0.83%)
Aug 24, 2021 79.10 85.75 79.10 84.35 2,011 +5.25(+6.64%)
Aug 23, 2021 79.45 79.45 77.00 79.10 917 +1.05(+1.35%)
Aug 20, 2021 78.75 79.10 75.95 78.05 1,529 +0.00(+0.00%)
Aug 19, 2021 76.30 81.55 76.30 78.05 2,293 +0.70(+0.90%)
Aug 18, 2021 86.10 87.50 75.95 77.35 7,846 -7.35(-8.68%)
Aug 17, 2021 84.00 88.20 84.00 84.70 1,157 +0.53(+0.62%)
Aug 16, 2021 112.00 112.00 83.12 84.17 13,607 -18.03(-17.64%)
Aug 13, 2021 108.85 114.45 102.20 102.20 4,974 -8.40(-7.59%)
Aug 12, 2021 117.25 122.50 106.05 110.60 16,527 -4.20(-3.66%)
Aug 11, 2021 107.10 114.80 105.00 114.80 14,345 +8.05(+7.54%)
Aug 10, 2021 106.05 110.25 103.60 106.75 1,601 -1.40(-1.29%)
Aug 09, 2021 103.95 112.35 103.95 108.15 3,865 +4.90(+4.74%)
Aug 06, 2021 101.92 105.35 101.50 103.25 355 -0.35(-0.33%)
Aug 05, 2021 102.20 105.70 99.75 103.60 1,175 +1.40(+1.37%)
Aug 04, 2021 105.00 105.35 99.75 102.20 485 -0.70(-0.68%)
Aug 03, 2021 106.40 106.40 102.90 102.90 227 -4.90(-4.55%)
Aug 02, 2021 109.90 109.90 103.25 107.80 1,369 +1.05(+0.98%)
Jul 30, 2021 109.20 110.25 104.65 106.75 1,519 +0.35(+0.33%)
Jul 29, 2021 99.75 113.75 99.40 106.40 5,754 +7.00(+7.04%)
Jul 28, 2021 97.65 99.58 97.30 99.40 428 +1.05(+1.07%)
Jul 27, 2021 98.70 99.05 96.25 98.35 780 +0.35(+0.36%)
Jul 26, 2021 96.95 99.05 95.55 98.00 514 +2.10(+2.19%)
Jul 23, 2021 98.35 99.40 95.20 95.90 311 -2.45(-2.49%)
Jul 22, 2021 97.65 99.56 96.95 98.35 552 -1.05(-1.06%)
Jul 21, 2021 98.00 100.80 95.90 99.40 806 +3.15(+3.27%)
Jul 20, 2021 95.55 96.60 93.80 96.25 474 +1.75(+1.85%)
Jul 19, 2021 98.70 101.67 93.45 94.50 1,198 -6.30(-6.25%)
Jul 16, 2021 102.90 104.65 100.10 100.80 621 -2.10(-2.04%)
Jul 15, 2021 105.70 106.58 102.29 102.90 822 -2.80(-2.65%)
Jul 14, 2021 104.30 107.45 103.21 105.70 1,021 +2.80(+2.72%)
Jul 13, 2021 102.90 103.25 101.85 102.90 222 -0.26(-0.25%)
Jul 12, 2021 101.85 103.25 101.50 103.16 729 +1.31(+1.28%)
Jul 09, 2021 101.50 103.95 100.26 101.85 508 +0.35(+0.34%)
Jul 08, 2021 107.72 108.85 99.75 101.50 1,843 -3.50(-3.33%)
Jul 07, 2021 107.45 109.20 101.85 105.00 1,262 -1.40(-1.32%)
Jul 06, 2021 110.25 110.25 106.05 106.40 720 -2.80(-2.56%)
Jul 02, 2021 110.25 110.25 106.75 109.20 689 +0.70(+0.65%)
Jul 01, 2021 110.25 110.88 107.45 108.50 820 -1.75(-1.59%)
Jun 30, 2021 110.95 110.95 110.25 110.25 611 -1.05(-0.94%)
Jun 29, 2021 110.95 112.00 109.55 111.30 654 +1.75(+1.60%)
Jun 28, 2021 113.75 113.75 109.55 109.55 1,157 -3.50(-3.10%)
Jun 25, 2021 112.00 113.05 109.55 113.05 1,839 +1.40(+1.25%)
Jun 24, 2021 111.65 112.00 109.90 111.65 331 +1.05(+0.95%)
Jun 23, 2021 108.50 111.30 108.50 110.60 414 +2.45(+2.27%)
Jun 22, 2021 106.40 113.75 106.40 108.15 1,377 +2.45(+2.32%)
Jun 21, 2021 111.30 111.65 102.90 105.70 2,636 -6.30(-5.62%)
Jun 18, 2021 110.25 112.00 105.70 112.00 1,748 +1.40(+1.27%)
Jun 17, 2021 113.75 114.10 108.50 110.60 2,489 -2.10(-1.86%)
Jun 16, 2021 112.00 114.80 112.00 112.70 2,737 +2.80(+2.55%)
Jun 15, 2021 120.75 120.75 108.85 109.90 2,531 -10.50(-8.72%)
Jun 14, 2021 122.50 125.65 118.83 120.40 3,141 -1.75(-1.43%)
Jun 11, 2021 119.00 122.50 114.80 122.15 4,701 +3.85(+3.25%)
Jun 10, 2021 116.20 119.00 112.35 118.30 2,780 +3.15(+2.74%)
Jun 09, 2021 118.30 118.30 113.75 115.15 2,238 -3.15(-2.66%)
Jun 08, 2021 120.05 125.30 114.17 118.30 5,168 -1.75(-1.46%)
Jun 07, 2021 123.90 126.00 120.05 120.05 3,091 -1.75(-1.44%)
Jun 04, 2021 118.30 125.65 117.95 121.80 7,283 +4.20(+3.57%)
Jun 03, 2021 116.55 117.95 115.24 117.60 1,898 +3.15(+2.75%)
Jun 02, 2021 119.35 121.16 112.00 114.45 5,065 +0.00(+0.00%)
Jun 01, 2021 108.15 118.65 106.09 114.45 5,971 +8.40(+7.92%)
May 28, 2021 104.30 110.95 104.30 106.05 2,080 +1.05(+1.00%)
May 27, 2021 105.00 105.35 103.60 105.00 683 +1.40(+1.35%)
May 26, 2021 102.90 103.60 99.75 103.60 721 +1.66(+1.62%)
May 25, 2021 105.35 105.35 101.50 101.94 1,185 -3.06(-2.91%)
May 24, 2021 106.75 107.75 103.60 105.00 1,127 -1.40(-1.32%)
May 21, 2021 108.15 110.84 106.40 106.40 965 -1.75(-1.62%)
May 20, 2021 107.45 110.25 105.35 108.15 2,130 +1.40(+1.31%)
May 19, 2021 105.00 108.50 105.00 106.75 1,244 -0.70(-0.65%)
May 18, 2021 99.40 108.50 99.11 107.45 2,965 +8.05(+8.10%)
May 17, 2021 98.00 101.50 97.65 99.40 686 +1.58(+1.61%)
May 14, 2021 94.85 98.88 94.85 97.83 1,211 +3.33(+3.52%)
May 13, 2021 99.05 99.05 94.50 94.50 799 -3.85(-3.91%)
May 12, 2021 99.05 100.10 95.20 98.35 2,189 +0.70(+0.72%)
May 11, 2021 98.00 103.69 92.75 97.65 4,129 -4.90(-4.78%)
May 10, 2021 106.75 106.75 101.50 102.55 1,836 -4.55(-4.25%)
May 07, 2021 105.00 107.80 103.95 107.10 1,205 +2.45(+2.34%)
May 06, 2021 110.95 110.80 103.25 104.65 1,562 -2.10(-1.97%)
May 05, 2021 112.00 112.00 106.05 106.75 1,857 -4.55(-4.09%)
May 04, 2021 109.20 111.30 106.40 111.30 1,614 +1.75(+1.60%)
May 03, 2021 112.35 113.75 104.30 109.55 3,147 -1.05(-0.95%)
Apr 30, 2021 113.75 115.15 108.85 110.60 1,168 -2.80(-2.47%)
Apr 29, 2021 112.70 115.15 108.85 113.40 5,757 +2.80(+2.53%)
Apr 28, 2021 110.60 110.60 107.80 110.60 1,239 +1.40(+1.28%)
Apr 27, 2021 111.30 111.65 108.85 109.20 557 -1.05(-0.95%)
Apr 26, 2021 107.45 111.65 107.45 110.25 848 +2.80(+2.61%)
Apr 23, 2021 106.40 107.94 106.11 107.45 1,117 +1.40(+1.32%)
Apr 22, 2021 107.10 111.85 104.65 106.05 2,376 -1.05(-0.98%)
Apr 21, 2021 101.50 109.90 100.45 107.10 3,523 +4.55(+4.44%)
Apr 20, 2021 110.95 110.95 100.10 102.55 4,678 -8.05(-7.28%)
Apr 19, 2021 121.10 122.50 109.20 110.60 5,469 -10.50(-8.67%)
Apr 16, 2021 125.65 128.10 120.40 121.10 5,300 -8.05(-6.23%)
Apr 15, 2021 129.15 133.70 127.40 129.15 6,105 +0.35(+0.27%)
Apr 14, 2021 122.50 130.55 122.50 128.80 4,345 +5.25(+4.25%)
Apr 13, 2021 127.05 127.05 122.50 123.55 3,706 -3.50(-2.75%)
Apr 12, 2021 129.85 130.55 124.95 127.05 3,013 -1.40(-1.09%)
Apr 09, 2021 126.35 131.95 124.25 128.45 4,468 +2.10(+1.66%)
Apr 08, 2021 128.10 128.10 123.90 126.35 2,369 -1.75(-1.37%)
Apr 07, 2021 132.30 133.00 126.00 128.10 3,265 -3.15(-2.40%)
Apr 06, 2021 129.85 133.70 124.95 131.25 10,800 +0.00(+0.00%)
Apr 05, 2021 124.95 131.25 122.85 131.25 7,866 +8.75(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.