Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.420 -1.160 (-25.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.570 2.730 2.470 2.670 205,159 +0.13(+5.12%)
Mar 30, 2022 2.550 2.589 2.500 2.540 42,569 +0.05(+2.01%)
Mar 29, 2022 2.530 2.590 2.470 2.490 35,176 +0.03(+1.22%)
Mar 28, 2022 2.570 2.599 2.385 2.460 52,641 -0.08(-3.15%)
Mar 25, 2022 2.720 2.720 2.440 2.540 136,171 -0.18(-6.62%)
Mar 24, 2022 2.720 2.740 2.660 2.720 48,333 +0.01(+0.37%)
Mar 23, 2022 2.650 2.730 2.590 2.710 74,730 +0.06(+2.26%)
Mar 22, 2022 2.700 2.720 2.640 2.650 53,594 +0.04(+1.53%)
Mar 21, 2022 2.580 2.680 2.500 2.610 180,054 +0.03(+1.16%)
Mar 18, 2022 2.560 2.595 2.500 2.580 103,200 +0.05(+1.98%)
Mar 17, 2022 2.240 2.540 2.240 2.530 165,394 +0.29(+12.95%)
Mar 16, 2022 2.100 2.272 2.100 2.240 114,061 +0.17(+8.21%)
Mar 15, 2022 2.020 2.180 2.000 2.070 60,208 +0.07(+3.50%)
Mar 14, 2022 2.130 2.130 2.000 2.000 51,182 -0.08(-3.85%)
Mar 11, 2022 2.270 2.360 2.040 2.080 79,366 -0.19(-8.37%)
Mar 10, 2022 2.270 2.360 2.220 2.270 51,164 -0.05(-2.16%)
Mar 09, 2022 2.490 2.490 2.300 2.320 90,565 -0.06(-2.52%)
Mar 08, 2022 2.230 2.560 2.200 2.380 305,176 +0.22(+10.19%)
Mar 07, 2022 2.070 2.260 2.050 2.160 167,648 +0.06(+2.86%)
Mar 04, 2022 2.130 2.130 2.065 2.100 57,939 -0.02(-0.94%)
Mar 03, 2022 2.280 2.311 2.050 2.120 221,512 -0.16(-7.02%)
Mar 02, 2022 2.410 2.471 2.250 2.280 125,874 -0.12(-5.00%)
Mar 01, 2022 2.570 2.639 2.390 2.400 101,919 -0.17(-6.61%)
Feb 28, 2022 2.580 2.740 2.560 2.570 39,355 -0.06(-2.28%)
Feb 25, 2022 2.580 2.700 2.601 2.630 35,228 +0.07(+2.73%)
Feb 24, 2022 2.330 2.600 2.340 2.560 64,717 +0.14(+5.79%)
Feb 23, 2022 2.610 2.669 2.420 2.420 66,845 -0.19(-7.28%)
Feb 22, 2022 2.520 2.725 2.460 2.610 90,384 +0.04(+1.56%)
Feb 18, 2022 2.570 0 -0.13(-4.81%)
Feb 17, 2022 2.750 2.795 2.620 2.700 76,838 -0.04(-1.46%)
Feb 16, 2022 2.810 2.839 2.704 2.740 52,010 -0.04(-1.44%)
Feb 15, 2022 2.880 2.900 2.645 2.780 146,549 -0.04(-1.42%)
Feb 14, 2022 2.990 3.100 2.820 2.820 77,263 -0.17(-5.69%)
Feb 11, 2022 3.010 3.192 2.900 2.990 269,887 -0.48(-13.83%)
Feb 10, 2022 3.410 3.503 3.310 3.470 76,215 +0.05(+1.46%)
Feb 09, 2022 3.430 3.540 3.270 3.420 86,941 +0.07(+2.09%)
Feb 08, 2022 3.100 3.398 3.034 3.350 100,458 +0.26(+8.41%)
Feb 07, 2022 3.110 3.260 3.020 3.090 46,412 -0.03(-0.96%)
Feb 04, 2022 3.140 3.170 3.000 3.120 71,613 +0.00(+0.00%)
Feb 03, 2022 3.200 3.120 3.120 17,256 -0.17(-5.17%)
Feb 02, 2022 3.610 3.610 3.230 3.290 64,667 -0.29(-8.10%)
Feb 01, 2022 3.530 3.620 3.420 3.580 49,385 +0.09(+2.58%)
Jan 31, 2022 3.360 3.490 45,540 +0.19(+5.76%)
Jan 28, 2022 3.190 3.350 3.000 3.300 58,297 +0.12(+3.77%)
Jan 27, 2022 3.390 3.480 3.140 3.180 45,132 -0.18(-5.36%)
Jan 26, 2022 3.550 3.610 3.330 3.360 39,671 -0.08(-2.33%)
Jan 25, 2022 3.500 3.569 3.330 3.440 59,726 -0.18(-4.97%)
Jan 24, 2022 3.500 3.620 3.180 3.620 133,582 +0.02(+0.56%)
Jan 21, 2022 3.620 3.780 3.500 3.600 82,782 -0.06(-1.64%)
Jan 20, 2022 3.900 3.980 3.545 3.660 141,889 -0.20(-5.18%)
Jan 19, 2022 3.940 4.000 3.800 3.860 104,904 -0.10(-2.53%)
Jan 18, 2022 4.060 4.060 3.875 3.960 68,971 -0.21(-5.04%)
Jan 14, 2022 4.170 0 -0.01(-0.24%)
Jan 13, 2022 4.100 4.276 4.100 4.180 35,985 +0.07(+1.70%)
Jan 12, 2022 4.160 4.190 4.000 4.110 49,425 -0.01(-0.24%)
Jan 11, 2022 4.210 4.250 4.060 4.120 47,402 -0.03(-0.72%)
Jan 10, 2022 4.210 4.270 4.060 4.150 47,715 -0.07(-1.66%)
Jan 07, 2022 4.180 4.240 4.130 4.220 47,436 +0.04(+0.96%)
Jan 06, 2022 4.340 4.350 4.050 4.180 69,263 -0.13(-3.02%)
Jan 05, 2022 4.490 4.685 4.210 4.310 130,190 -0.23(-5.07%)
Jan 04, 2022 4.350 4.698 4.280 4.540 244,224 +0.17(+3.89%)
Jan 03, 2022 4.330 4.410 4.200 4.370 41,884 +0.08(+1.86%)
Dec 31, 2021 4.399 4.399 4.160 4.290 97,022 +0.04(+0.94%)
Dec 30, 2021 4.050 4.300 4.050 4.250 106,551 +0.27(+6.78%)
Dec 29, 2021 4.130 4.208 3.950 3.980 92,236 -0.15(-3.63%)
Dec 28, 2021 4.300 4.320 3.910 4.130 213,710 -0.16(-3.73%)
Dec 27, 2021 4.510 4.535 4.218 4.290 128,331 -0.19(-4.24%)
Dec 23, 2021 4.700 4.700 4.398 4.480 122,346 -0.22(-4.68%)
Dec 22, 2021 4.690 4.840 4.620 4.700 68,050 -0.05(-1.05%)
Dec 21, 2021 4.430 4.810 4.370 4.750 146,951 +0.44(+10.21%)
Dec 20, 2021 4.530 4.535 4.300 4.310 91,395 -0.23(-5.07%)
Dec 17, 2021 4.460 4.880 4.330 4.540 195,890 +0.00(+0.00%)
Dec 16, 2021 4.800 4.830 4.470 4.540 70,576 -0.20(-4.22%)
Dec 15, 2021 4.830 4.850 4.440 4.740 123,760 -0.07(-1.46%)
Dec 14, 2021 4.810 4.850 4.540 4.810 82,109 +0.16(+3.44%)
Dec 13, 2021 4.790 4.860 4.560 4.650 65,605 -0.17(-3.53%)
Dec 10, 2021 5.100 5.190 4.760 4.820 114,220 -0.16(-3.21%)
Dec 09, 2021 5.220 5.270 4.910 4.980 54,389 -0.25(-4.78%)
Dec 08, 2021 5.130 5.450 5.020 5.230 78,789 +0.07(+1.36%)
Dec 07, 2021 4.940 5.420 4.660 5.160 124,099 +0.34(+7.05%)
Dec 06, 2021 4.840 5.080 4.458 4.820 173,079 +0.12(+2.55%)
Dec 03, 2021 5.240 5.240 4.560 4.700 186,711 -0.45(-8.74%)
Dec 02, 2021 4.990 5.209 4.880 5.150 100,119 +0.27(+5.53%)
Dec 01, 2021 5.180 5.295 4.770 4.880 129,739 -0.28(-5.43%)
Nov 30, 2021 5.200 5.274 4.830 5.160 123,734 -0.10(-1.90%)
Nov 29, 2021 5.200 5.450 5.050 5.260 130,368 +0.10(+1.94%)
Nov 26, 2021 5.180 5.280 5.030 5.160 75,481 -0.21(-3.91%)
Nov 24, 2021 5.220 5.450 5.150 5.370 87,729 +0.05(+0.94%)
Nov 23, 2021 5.380 5.450 5.220 5.320 202,098 -0.03(-0.56%)
Nov 22, 2021 5.450 5.530 5.100 5.350 107,331 -0.11(-2.01%)
Nov 19, 2021 5.230 5.550 5.230 5.460 144,137 +0.25(+4.80%)
Nov 18, 2021 5.500 5.240 5.170 5.210 144,274 -0.32(-5.79%)
Nov 17, 2021 5.770 5.870 5.510 5.530 176,436 -0.34(-5.79%)
Nov 16, 2021 6.190 6.190 5.700 5.870 221,845 -0.34(-5.48%)
Nov 15, 2021 6.250 6.250 6.000 6.210 98,988 +0.02(+0.32%)
Nov 12, 2021 6.180 6.280 5.990 6.190 175,769 +0.09(+1.48%)
Nov 11, 2021 6.290 6.410 6.000 6.100 240,255 -0.08(-1.29%)
Nov 10, 2021 6.300 6.180 197,060 -0.16(-2.52%)
Nov 09, 2021 6.500 6.613 6.150 6.340 116,375 -0.13(-2.01%)
Nov 08, 2021 6.180 6.550 6.170 6.470 338,913 +0.44(+7.30%)
Nov 05, 2021 6.330 6.380 5.980 6.030 213,338 -0.26(-4.21%)
Nov 04, 2021 6.400 6.450 6.160 6.295 196,862 -0.07(-1.02%)
Nov 03, 2021 6.360 6.399 6.135 6.360 188,206 -0.04(-0.63%)
Nov 02, 2021 6.190 6.410 6.010 6.400 200,062 +0.24(+3.90%)
Nov 01, 2021 5.800 6.220 6.045 6.160 743,667 +0.41(+7.13%)
Oct 29, 2021 5.690 5.770 5.500 5.750 150,591 +0.10(+1.77%)
Oct 28, 2021 5.650 5.800 5.490 5.650 355,478 +0.00(+0.00%)
Oct 27, 2021 5.630 5.772 5.500 5.650 107,491 +0.02(+0.36%)
Oct 26, 2021 5.700 5.630 122,322 -0.04(-0.71%)
Oct 25, 2021 5.620 5.935 5.500 5.670 285,405 +0.12(+2.16%)
Oct 22, 2021 5.660 5.660 5.369 5.550 112,069 -0.14(-2.46%)
Oct 21, 2021 5.990 6.040 5.580 5.690 234,090 -0.31(-5.17%)
Oct 20, 2021 5.680 6.010 5.550 6.000 436,058 +0.33(+5.82%)
Oct 19, 2021 5.640 5.680 5.550 5.670 137,384 +0.09(+1.61%)
Oct 18, 2021 5.450 5.636 5.390 5.580 124,628 +0.20(+3.72%)
Oct 15, 2021 5.700 5.700 5.340 5.380 152,437 -0.25(-4.44%)
Oct 14, 2021 5.650 5.730 5.572 5.630 197,302 -0.03(-0.53%)
Oct 13, 2021 5.570 5.690 5.460 5.660 144,913 +0.11(+1.98%)
Oct 12, 2021 5.450 5.585 5.400 5.550 121,494 +0.18(+3.35%)
Oct 11, 2021 5.400 5.500 5.290 5.370 219,509 +0.01(+0.19%)
Oct 08, 2021 5.450 5.500 5.120 5.360 183,299 -0.06(-1.11%)
Oct 07, 2021 5.210 5.470 5.112 5.420 255,130 +0.26(+5.04%)
Oct 06, 2021 5.200 5.650 5.060 5.160 339,003 -0.08(-1.53%)
Oct 05, 2021 5.150 5.360 4.850 5.240 614,408 +0.41(+8.49%)
Oct 04, 2021 5.150 5.150 4.760 4.830 321,695 -0.25(-4.92%)
Oct 01, 2021 5.130 5.264 5.020 5.080 490,650 +0.00(+0.00%)
Sep 30, 2021 5.050 5.340 4.850 5.080 595,301 +0.09(+1.80%)
Sep 29, 2021 5.160 5.240 4.750 4.990 2,162,074 -0.22(-4.22%)
Sep 28, 2021 5.700 5.780 5.000 5.210 766,116 -0.51(-8.92%)
Sep 27, 2021 5.680 5.810 5.406 5.720 647,446 +0.01(+0.26%)
Sep 24, 2021 5.920 5.960 5.660 5.705 360,517 -0.17(-2.81%)
Sep 23, 2021 6.500 6.650 5.820 5.870 1,337,393 -1.65(-21.94%)
Sep 22, 2021 7.500 7.840 7.400 7.520 172,951 +0.10(+1.35%)
Sep 21, 2021 6.510 7.750 6.330 7.420 220,646 +0.82(+12.42%)
Sep 20, 2021 6.300 6.766 6.122 6.600 127,779 +0.22(+3.45%)
Sep 17, 2021 6.600 6.830 6.000 6.380 596,412 -0.31(-4.63%)
Sep 16, 2021 7.240 7.240 6.400 6.690 296,802 -0.63(-8.61%)
Sep 15, 2021 7.100 7.387 6.810 7.320 55,905 +0.22(+3.10%)
Sep 14, 2021 7.540 7.625 6.870 7.100 83,309 -0.36(-4.83%)
Sep 13, 2021 7.790 7.900 7.250 7.460 76,823 -0.33(-4.24%)
Sep 10, 2021 8.130 8.340 7.564 7.790 42,585 -0.18(-2.26%)
Sep 09, 2021 8.200 8.220 7.800 7.970 35,834 -0.10(-1.24%)
Sep 08, 2021 8.000 8.390 8.000 8.070 23,588 +0.01(+0.12%)
Sep 07, 2021 8.300 8.490 8.000 8.060 27,789 -0.29(-3.47%)
Sep 03, 2021 8.310 8.455 8.220 8.350 19,912 +0.00(+0.00%)
Sep 02, 2021 8.400 8.465 8.250 8.350 28,587 -0.07(-0.83%)
Sep 01, 2021 8.250 8.490 8.120 8.420 32,155 +0.20(+2.43%)
Aug 31, 2021 8.330 8.636 8.180 8.220 50,276 -0.13(-1.56%)
Aug 30, 2021 8.370 8.580 8.100 8.350 86,251 +0.03(+0.36%)
Aug 27, 2021 8.170 8.380 8.110 8.320 24,344 +0.16(+1.96%)
Aug 26, 2021 8.350 8.350 8.050 8.160 12,623 -0.17(-2.04%)
Aug 25, 2021 8.520 8.520 8.150 8.330 46,535 -0.19(-2.23%)
Aug 24, 2021 8.110 8.520 8.110 8.520 46,912 +0.55(+6.90%)
Aug 23, 2021 7.200 8.355 7.200 7.970 98,633 +0.86(+12.10%)
Aug 20, 2021 7.110 7.788 6.992 7.110 139,555 +0.02(+0.28%)
Aug 19, 2021 7.770 8.347 7.000 7.090 120,485 -0.87(-10.93%)
Aug 18, 2021 8.280 8.740 7.920 7.960 46,077 -0.34(-4.10%)
Aug 17, 2021 8.660 8.660 8.197 8.300 81,837 -0.40(-4.60%)
Aug 16, 2021 9.720 9.720 8.700 8.700 47,779 -1.02(-10.49%)
Aug 13, 2021 9.760 9.990 9.500 9.720 21,463 -0.05(-0.51%)
Aug 12, 2021 9.910 9.990 9.670 9.770 17,984 -0.18(-1.81%)
Aug 11, 2021 10.18 10.45 9.700 9.950 42,471 -0.01(-0.10%)
Aug 10, 2021 9.900 10.50 9.640 9.960 38,877 +0.18(+1.84%)
Aug 09, 2021 9.470 10.10 9.418 9.780 30,143 +0.36(+3.82%)
Aug 06, 2021 9.580 9.820 9.330 9.420 30,239 -0.03(-0.32%)
Aug 05, 2021 9.060 9.800 9.060 9.450 37,246 +0.39(+4.30%)
Aug 04, 2021 9.580 9.769 8.909 9.060 28,062 -0.64(-6.60%)
Aug 03, 2021 9.580 9.990 9.551 9.700 45,725 +0.12(+1.25%)
Aug 02, 2021 9.880 9.930 9.539 9.580 23,690 -0.35(-3.52%)
Jul 30, 2021 10.10 10.22 9.757 9.930 34,678 -0.12(-1.19%)
Jul 29, 2021 10.28 10.39 9.820 10.05 34,834 -0.12(-1.18%)
Jul 28, 2021 9.640 10.29 9.365 10.17 33,774 +0.50(+5.17%)
Jul 27, 2021 9.400 9.780 9.060 9.670 38,860 +0.21(+2.22%)
Jul 26, 2021 9.610 9.830 9.360 9.460 39,505 -0.05(-0.53%)
Jul 23, 2021 9.710 10.02 9.350 9.510 39,735 -0.10(-1.04%)
Jul 22, 2021 9.490 10.00 9.443 9.610 57,363 -0.02(-0.21%)
Jul 21, 2021 9.040 9.810 9.022 9.630 36,739 +0.67(+7.48%)
Jul 20, 2021 8.770 9.054 8.570 8.960 37,998 +0.24(+2.75%)
Jul 19, 2021 8.480 8.850 8.060 8.720 47,911 +0.08(+0.93%)
Jul 16, 2021 8.760 9.103 8.550 8.640 28,918 -0.11(-1.26%)
Jul 15, 2021 9.020 9.370 8.470 8.750 73,008 -0.35(-3.85%)
Jul 14, 2021 9.680 9.835 9.000 9.100 109,079 -0.77(-7.80%)
Jul 13, 2021 9.400 9.950 9.281 9.870 43,489 +0.42(+4.44%)
Jul 12, 2021 9.410 9.820 9.250 9.450 25,616 +0.04(+0.43%)
Jul 09, 2021 9.510 9.510 9.220 9.410 40,350 +0.14(+1.51%)
Jul 08, 2021 9.526 9.590 9.220 9.270 47,919 -0.46(-4.73%)
Jul 07, 2021 9.820 10.36 9.250 9.730 97,047 +0.02(+0.21%)
Jul 06, 2021 10.66 10.66 9.520 9.710 125,224 -0.92(-8.65%)
Jul 02, 2021 11.40 11.54 10.51 10.63 66,307 -0.69(-6.10%)
Jul 01, 2021 11.75 11.75 11.05 11.32 26,894 -0.31(-2.67%)
Jun 30, 2021 12.08 12.60 11.50 11.63 91,176 -0.53(-4.36%)
Jun 29, 2021 11.51 12.16 11.17 12.16 136,485 +0.67(+5.83%)
Jun 28, 2021 11.48 11.69 11.02 11.49 60,373 -0.02(-0.17%)
Jun 25, 2021 11.10 11.68 11.00 11.51 200,098 +0.53(+4.83%)
Jun 24, 2021 10.80 11.13 10.72 10.98 61,621 +0.26(+2.43%)
Jun 23, 2021 10.37 10.93 10.37 10.72 60,417 +0.45(+4.38%)
Jun 22, 2021 10.68 10.68 9.830 10.27 70,147 -0.59(-5.43%)
Jun 21, 2021 11.40 11.40 10.72 10.86 57,244 -0.46(-4.06%)
Jun 18, 2021 10.78 11.54 10.66 11.32 260,843 +0.34(+3.10%)
Jun 17, 2021 10.83 11.20 10.76 10.98 61,638 +0.09(+0.83%)
Jun 16, 2021 10.90 11.05 10.58 10.89 65,465 +0.03(+0.28%)
Jun 15, 2021 10.90 11.01 10.50 10.86 43,383 -0.07(-0.64%)
Jun 14, 2021 11.45 11.45 10.87 10.93 70,019 -0.32(-2.84%)
Jun 11, 2021 10.51 11.40 10.50 11.25 121,749 +0.76(+7.24%)
Jun 10, 2021 10.97 11.23 10.48 10.49 65,426 -0.48(-4.38%)
Jun 09, 2021 11.03 11.20 10.82 10.97 65,049 +0.07(+0.64%)
Jun 08, 2021 11.18 11.29 10.83 10.90 88,328 -0.10(-0.91%)
Jun 07, 2021 10.78 11.25 10.65 11.00 182,423 +0.25(+2.33%)
Jun 04, 2021 10.20 10.80 9.850 10.75 100,579 +0.55(+5.39%)
Jun 03, 2021 10.20 10.59 10.06 10.20 62,288 -0.16(-1.54%)
Jun 02, 2021 10.50 10.58 10.25 10.36 97,371 -0.14(-1.33%)
Jun 01, 2021 10.49 10.77 10.07 10.50 59,569 +0.06(+0.57%)
May 28, 2021 10.63 10.70 10.30 10.44 74,359 -0.11(-1.04%)
May 27, 2021 10.77 10.84 10.30 10.55 127,503 -0.20(-1.86%)
May 26, 2021 10.79 10.85 10.63 10.75 42,940 +0.15(+1.42%)
May 25, 2021 11.07 11.20 10.52 10.60 90,184 -0.24(-2.21%)
May 24, 2021 11.29 11.29 10.40 10.84 121,850 -0.15(-1.36%)
May 21, 2021 11.29 11.40 10.53 10.99 190,325 -0.19(-1.70%)
May 20, 2021 10.52 11.34 10.44 11.18 174,835 +0.74(+7.09%)
May 19, 2021 10.70 11.12 10.00 10.44 179,656 -0.71(-6.37%)
May 18, 2021 10.20 11.21 10.15 11.15 205,688 +1.10(+10.95%)
May 17, 2021 8.350 10.30 8.330 10.05 147,217 +1.52(+17.82%)
May 14, 2021 9.210 9.360 8.250 8.530 178,253 -0.42(-4.69%)
May 13, 2021 8.130 9.980 8.030 8.950 578,569 +1.26(+16.38%)
May 12, 2021 8.500 8.750 7.300 7.690 165,832 -0.78(-9.21%)
May 11, 2021 8.250 8.700 7.960 8.470 102,740 -0.25(-2.87%)
May 10, 2021 9.600 10.00 8.720 8.720 81,428 -0.85(-8.88%)
May 07, 2021 9.220 9.770 9.220 9.570 67,608 +0.27(+2.90%)
May 06, 2021 10.09 10.24 9.250 9.300 69,012 -0.85(-8.37%)
May 05, 2021 10.32 10.83 10.00 10.15 58,487 -0.08(-0.78%)
May 04, 2021 10.46 10.54 9.816 10.23 75,422 -0.61(-5.63%)
May 03, 2021 11.15 11.39 10.50 10.84 43,408 -0.19(-1.72%)
Apr 30, 2021 11.40 11.68 11.01 11.03 38,900 -0.53(-4.58%)
Apr 29, 2021 11.52 11.70 11.38 11.56 60,341 -0.04(-0.34%)
Apr 28, 2021 11.45 11.70 11.41 11.60 33,360 +0.23(+2.02%)
Apr 27, 2021 11.54 11.70 11.28 11.37 35,304 -0.22(-1.90%)
Apr 26, 2021 11.55 11.79 11.39 11.59 69,608 +0.20(+1.76%)
Apr 23, 2021 11.13 11.42 10.87 11.39 65,700 +0.34(+3.08%)
Apr 22, 2021 10.79 11.40 10.55 11.05 132,690 +0.38(+3.56%)
Apr 21, 2021 9.880 10.74 9.640 10.67 157,490 +0.76(+7.67%)
Apr 20, 2021 10.32 10.50 9.660 9.910 89,095 -0.49(-4.71%)
Apr 19, 2021 10.96 10.97 10.32 10.40 104,621 -0.68(-6.14%)
Apr 16, 2021 11.28 11.46 10.95 11.08 66,600 -0.24(-2.12%)
Apr 15, 2021 11.89 11.89 10.90 11.32 134,320 -0.37(-3.17%)
Apr 14, 2021 11.41 11.73 11.19 11.69 157,494 +0.49(+4.38%)
Apr 13, 2021 11.96 12.31 11.15 11.20 130,823 -0.74(-6.20%)
Apr 12, 2021 12.50 12.61 11.76 11.94 63,357 -0.57(-4.56%)
Apr 09, 2021 12.61 12.62 12.27 12.51 52,600 -0.20(-1.57%)
Apr 08, 2021 13.16 13.30 12.62 12.71 67,629 -0.37(-2.83%)
Apr 07, 2021 13.34 13.34 12.52 13.08 47,101 -0.25(-1.88%)
Apr 06, 2021 13.43 13.54 13.02 13.33 86,106 -0.22(-1.62%)
Apr 05, 2021 13.74 13.79 13.34 13.55 133,888 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.