Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 551.00 558.55 547.05 547.06 760,423 -1.62(-0.30%)
Mar 30, 2022 549.58 551.74 543.37 548.68 437,784 -3.08(-0.56%)
Mar 29, 2022 549.14 560.92 545.55 551.76 462,025 +12.22(+2.26%)
Mar 28, 2022 541.07 547.06 527.76 539.54 461,786 +0.61(+0.11%)
Mar 25, 2022 544.47 546.53 528.87 538.93 447,995 -1.46(-0.27%)
Mar 24, 2022 537.76 540.41 529.65 540.39 336,594 +4.33(+0.81%)
Mar 23, 2022 548.56 548.74 535.00 536.06 582,731 -16.40(-2.97%)
Mar 22, 2022 538.57 554.17 536.61 552.46 529,543 +12.87(+2.39%)
Mar 21, 2022 535.54 544.56 528.34 539.59 558,507 -2.87(-0.53%)
Mar 18, 2022 527.04 546.85 522.26 542.46 690,361 +15.37(+2.92%)
Mar 17, 2022 517.14 529.37 515.00 527.09 349,275 +6.90(+1.33%)
Mar 16, 2022 511.04 528.08 500.85 520.19 373,221 +17.26(+3.43%)
Mar 15, 2022 492.42 505.07 488.09 502.93 390,141 +16.60(+3.41%)
Mar 14, 2022 498.02 509.13 484.57 486.33 368,021 -11.75(-2.36%)
Mar 11, 2022 530.70 532.02 497.64 498.08 334,124 -26.36(-5.03%)
Mar 10, 2022 518.95 525.87 511.40 524.44 525,297 -5.48(-1.03%)
Mar 09, 2022 521.20 532.72 518.43 529.92 558,479 +22.14(+4.36%)
Mar 08, 2022 510.63 524.71 501.36 507.78 804,534 -9.50(-1.84%)
Mar 07, 2022 535.24 538.26 516.38 517.28 521,493 -18.43(-3.44%)
Mar 04, 2022 537.54 539.55 527.81 535.71 438,211 -2.81(-0.52%)
Mar 03, 2022 545.24 553.11 534.05 538.52 375,385 -1.45(-0.27%)
Mar 02, 2022 537.31 545.97 536.91 539.97 467,558 +4.83(+0.90%)
Mar 01, 2022 527.66 540.53 527.66 535.14 618,918 +2.79(+0.52%)
Feb 28, 2022 516.20 534.10 516.20 532.35 757,583 +9.90(+1.89%)
Feb 25, 2022 509.78 524.02 508.09 522.45 476,489 +12.68(+2.49%)
Feb 24, 2022 470.31 511.68 468.53 509.77 705,444 +35.09(+7.39%)
Feb 23, 2022 490.00 492.26 473.17 474.68 448,250 -13.96(-2.86%)
Feb 22, 2022 488.35 499.93 485.50 488.64 569,097 -0.81(-0.17%)
Feb 18, 2022 489.45 0 -3.90(-0.79%)
Feb 17, 2022 503.94 507.66 492.90 493.35 519,920 -14.66(-2.89%)
Feb 16, 2022 509.00 511.20 495.50 508.01 408,974 -2.86(-0.56%)
Feb 15, 2022 513.77 520.00 506.81 510.87 475,323 +5.34(+1.06%)
Feb 14, 2022 514.88 518.00 500.72 505.53 404,721 -9.52(-1.85%)
Feb 11, 2022 527.21 532.10 512.01 515.05 328,953 -11.15(-2.12%)
Feb 10, 2022 520.58 537.14 519.80 526.20 430,194 -5.61(-1.05%)
Feb 09, 2022 528.89 539.00 522.04 531.81 364,800 +10.20(+1.96%)
Feb 08, 2022 518.84 526.92 513.23 521.61 396,018 +3.85(+0.74%)
Feb 07, 2022 523.66 531.74 514.30 517.76 438,305 -8.68(-1.65%)
Feb 04, 2022 534.14 538.28 520.66 526.44 509,966 -12.51(-2.32%)
Feb 03, 2022 525.17 543.05 538.95 958,543 +4.72(+0.88%)
Feb 02, 2022 538.00 574.33 527.34 534.23 999,043 +20.72(+4.03%)
Feb 01, 2022 512.15 514.78 502.33 513.51 685,345 +6.21(+1.22%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.