Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1707	0.1707	0.1634	0.1634	5,385	+0.00(+2.12%)
Mar 30, 2023	0.1600	0.1600	0.1580	0.1600	22,660	-0.01(-3.61%)
Mar 29, 2023	0.1660	0.1660	0.1660	0.1660	20,000	+0.01(+3.75%)
Mar 28, 2023	0.1615	0.1615	0.1600	0.1600	32,500	+0.00(+0.82%)
Mar 27, 2023	0.1700	0.1700	0.1587	0.1587	148,600	-0.00(-2.76%)
Mar 24, 2023	0.1700	0.1700	0.1527	0.1632	6,070	+0.00(+2.00%)
Mar 22, 2023				0.1600	0	-0.01(-3.21%)
Mar 21, 2023	0.1710	0.1710	0.1653	0.1653	6,000	-0.00(-0.42%)
Mar 20, 2023	0.1620	0.1660	0.1620	0.1660	5,500	+0.00(+1.84%)
Mar 17, 2023	0.1710	0.1710	0.1629	0.1630	65,500	-0.00(-0.61%)
Mar 16, 2023	0.1560	0.1640	0.1560	0.1640	21,500	+0.01(+8.61%)
Mar 15, 2023	0.1530	0.1553	0.1510	0.1510	102,295	-0.00(-2.58%)
Mar 14, 2023	0.1515	0.1550	0.1500	0.1550	30,270	+0.01(+3.33%)
Mar 13, 2023	0.1515	0.1515	0.1494	0.1500	120,471	+0.00(+0.00%)
Mar 10, 2023	0.1620	0.1700	0.1500	0.1500	255,400	-0.04(-20.17%)
Mar 09, 2023	0.1879	0.1879	0.1879	0.1879	250	+0.01(+4.39%)
Mar 08, 2023	0.1870	0.1900	0.1780	0.1800	161,061	-0.01(-6.74%)
Mar 07, 2023	0.2000	0.2000	0.1900	0.1930	55,160	-0.01(-3.50%)
Mar 06, 2023	0.2055	0.2119	0.2000	0.2000	71,632	-0.01(-3.85%)
Mar 03, 2023	0.2167	0.2167	0.2000	0.2080	36,047	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices