Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.050	1.080	1.000	1.060	311,963	-0.09(-7.83%)
Mar 30, 2023	1.120	1.150	1.120	1.150	30,468	+0.02(+1.77%)
Mar 29, 2023	1.140	1.140	1.110	1.130	119,409	+0.00(+0.00%)
Mar 28, 2023	1.120	1.130	1.100	1.130	37,766	+0.01(+0.89%)
Mar 27, 2023	1.130	1.130	1.050	1.120	111,026	-0.02(-1.75%)
Mar 24, 2023	1.160	1.160	1.110	1.140	21,708	-0.01(-0.87%)
Mar 23, 2023	1.220	1.220	1.150	1.150	15,392	-0.02(-1.71%)
Mar 22, 2023	1.130	1.220	1.110	1.170	44,784	+0.05(+4.46%)
Mar 21, 2023	1.140	1.140	1.100	1.120	9,628	+0.01(+0.90%)
Mar 20, 2023	1.110	1.150	1.110	1.110	14,180	-0.03(-2.63%)
Mar 17, 2023	1.130	1.150	1.120	1.140	13,127	-0.03(-2.56%)
Mar 16, 2023	1.090	1.170	1.090	1.170	20,124	+0.00(+0.00%)
Mar 15, 2023	1.180	1.180	1.080	1.170	83,848	-0.02(-1.27%)
Mar 14, 2023	1.220	1.240	1.170	1.185	18,884	-0.00(-0.42%)
Mar 13, 2023	1.230	1.290	1.160	1.190	50,401	+0.01(+0.85%)
Mar 10, 2023	1.170	1.180	1.140	1.180	24,601	+0.03(+2.61%)
Mar 09, 2023	1.170	1.180	1.150	1.150	8,105	-0.02(-1.71%)
Mar 08, 2023	1.170	1.180	1.150	1.170	37,197	+0.00(+0.00%)
Mar 07, 2023	1.240	1.250	1.170	1.170	32,375	-0.08(-6.40%)
Mar 06, 2023	1.250	1.270	1.240	1.250	45,738	-0.02(-1.57%)
Mar 03, 2023	1.260	1.280	1.240	1.270	35,470	+0.00(+0.00%)
Mar 02, 2023	1.270	1.300	1.240	1.270	31,968	-0.06(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices