Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.420 +0.070 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.200 7.364 6.700 6.972 29,487 -0.25(-3.43%)
Mar 30, 2023 7.368 7.402 7.220 7.220 14,920 -0.07(-0.93%)
Mar 29, 2023 7.520 7.520 7.240 7.288 15,894 -0.21(-2.83%)
Mar 28, 2023 7.600 7.700 7.416 7.500 6,193 +0.08(+1.11%)
Mar 27, 2023 7.800 7.760 7.332 7.418 30,071 +0.02(+0.24%)
Mar 24, 2023 7.400 7.600 7.400 7.400 6,385 -0.02(-0.30%)
Mar 23, 2023 7.800 7.800 7.254 7.422 10,956 -0.43(-5.50%)
Mar 22, 2023 7.770 7.900 7.602 7.854 13,683 +0.08(+0.98%)
Mar 21, 2023 7.280 7.798 7.202 7.778 13,052 +0.40(+5.45%)
Mar 20, 2023 7.600 7.600 7.220 7.376 12,965 -0.03(-0.35%)
Mar 17, 2023 7.910 7.910 7.340 7.402 10,437 -0.40(-5.10%)
Mar 16, 2023 7.160 7.900 7.060 7.800 22,461 +0.70(+9.86%)
Mar 15, 2023 7.600 7.600 7.040 7.100 33,458 -0.65(-8.36%)
Mar 14, 2023 7.580 7.998 7.560 7.748 19,010 +0.19(+2.46%)
Mar 13, 2023 8.600 8.600 7.200 7.562 73,719 -1.64(-17.80%)
Mar 10, 2023 9.800 9.958 9.186 9.200 39,436 -0.54(-5.54%)
Mar 09, 2023 10.40 10.41 9.680 9.740 17,202 -0.56(-5.44%)
Mar 08, 2023 10.40 10.66 9.840 10.30 44,257 -0.36(-3.38%)
Mar 07, 2023 10.15 10.81 9.840 10.66 32,559 +0.56(+5.54%)
Mar 06, 2023 9.800 10.17 9.644 10.10 17,168 +0.47(+4.88%)
Mar 03, 2023 10.00 10.00 9.620 9.630 27,518 -0.17(-1.73%)
Mar 02, 2023 10.00 10.17 9.600 9.800 38,232 -0.35(-3.45%)
Mar 01, 2023 10.20 10.31 10.02 10.15 19,315 -0.03(-0.26%)
Feb 28, 2023 10.40 10.98 10.17 10.18 16,902 -0.42(-3.98%)
Feb 27, 2023 10.60 11.10 10.20 10.60 26,987 -0.00(-0.02%)
Feb 24, 2023 11.00 11.30 10.54 10.60 20,202 -0.52(-4.68%)
Feb 23, 2023 9.600 11.36 9.494 11.12 47,122 +1.52(+15.83%)
Feb 22, 2023 10.80 10.80 9.494 9.600 45,593 -0.80(-7.69%)
Feb 21, 2023 11.20 11.20 10.30 10.40 48,193 -1.00(-8.77%)
Feb 17, 2023 12.20 12.20 11.20 11.40 33,351 -0.60(-5.00%)
Feb 16, 2023 12.20 12.33 11.60 12.00 30,069 -0.12(-0.96%)
Feb 15, 2023 13.00 14.06 11.00 12.12 96,004 -0.78(-6.06%)
Feb 14, 2023 12.00 13.00 11.80 12.90 65,481 +0.80(+6.60%)
Feb 13, 2023 13.00 13.80 12.00 12.10 89,511 -1.24(-9.30%)
Feb 10, 2023 14.59 14.85 12.50 13.34 102,565 -1.71(-11.37%)
Feb 09, 2023 17.20 17.20 15.00 15.05 303,793 +0.30(+2.01%)
Feb 08, 2023 22.20 23.40 14.76 14.76 315,894 -9.24(-38.52%)
Feb 07, 2023 25.00 25.00 23.20 24.00 54,440 -0.20(-0.83%)
Feb 06, 2023 22.40 25.00 22.40 24.20 31,734 +0.80(+3.42%)
Feb 03, 2023 22.40 24.00 22.00 23.40 22,841 +1.00(+4.46%)
Feb 02, 2023 21.20 24.00 20.80 22.40 43,681 +1.20(+5.66%)
Feb 01, 2023 19.60 21.40 19.42 21.20 33,237 +1.80(+9.30%)
Jan 31, 2023 18.80 20.00 18.62 19.40 10,520 +0.20(+1.02%)
Jan 30, 2023 20.80 21.00 18.60 19.20 19,230 -1.40(-6.80%)
Jan 27, 2023 21.60 21.60 20.40 20.60 9,497 -0.40(-1.90%)
Jan 26, 2023 21.60 21.71 20.60 21.00 15,102 -0.40(-1.87%)
Jan 25, 2023 19.20 21.80 19.22 21.40 28,217 +1.50(+7.52%)
Jan 24, 2023 20.60 20.60 19.40 19.90 19,111 -0.70(-3.38%)
Jan 23, 2023 19.20 20.60 18.20 20.60 28,884 +1.80(+9.57%)
Jan 20, 2023 18.20 20.80 17.40 18.80 44,246 +0.00(+0.00%)
Jan 19, 2023 17.00 19.00 17.00 18.80 22,270 +0.40(+2.17%)
Jan 18, 2023 17.00 19.00 16.60 18.40 53,262 +1.44(+8.52%)
Jan 17, 2023 16.00 17.00 15.54 16.96 40,525 +0.77(+4.74%)
Jan 13, 2023 17.53 17.80 15.80 16.19 59,798 +0.65(+4.18%)
Jan 12, 2023 18.40 18.40 15.48 15.54 127,340 -2.86(-15.56%)
Jan 11, 2023 21.40 21.80 18.40 18.40 102,644 -3.40(-15.59%)
Jan 10, 2023 21.60 22.80 21.20 21.80 26,369 +0.00(+0.00%)
Jan 09, 2023 22.00 23.00 21.60 21.80 52,650 -0.20(-0.91%)
Jan 06, 2023 22.80 23.60 21.20 22.00 86,895 -1.60(-6.78%)
Jan 05, 2023 24.80 24.80 23.20 23.60 30,015 -1.20(-4.84%)
Jan 04, 2023 24.60 25.20 22.60 24.80 63,191 +0.80(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.