Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.160 +0.180 (+6.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.180	3.235	3.140	3.200	2,651,769	+0.06(+1.91%)
Mar 27, 2024	3.100	3.160	3.080	3.140	413,569	+0.05(+1.62%)
Mar 26, 2024	3.090	3.120	3.050	3.090	584,052	+0.01(+0.32%)
Mar 25, 2024	3.020	3.140	3.000	3.080	1,116,316	+0.09(+3.01%)
Mar 22, 2024	2.940	3.020	2.890	2.990	695,897	+0.07(+2.40%)
Mar 21, 2024	3.000	3.025	2.880	2.920	1,077,211	-0.06(-2.01%)
Mar 20, 2024	2.870	2.985	2.810	2.980	949,057	+0.13(+4.56%)
Mar 19, 2024	2.870	2.900	2.810	2.850	571,018	-0.01(-0.35%)
Mar 18, 2024	2.860	2.940	2.780	2.860	1,068,794	+0.02(+0.70%)
Mar 15, 2024	2.890	2.910	2.822	2.840	709,110	-0.05(-1.73%)
Mar 14, 2024	2.970	2.980	2.860	2.890	644,689	-0.04(-1.37%)
Mar 13, 2024	2.900	2.950	2.850	2.930	1,774,985	+0.07(+2.45%)
Mar 12, 2024	2.990	2.990	2.850	2.860	1,257,603	-0.11(-3.70%)
Mar 11, 2024	2.940	2.990	2.920	2.970	802,551	+0.02(+0.68%)
Mar 08, 2024	2.960	3.010	2.920	2.950	747,226	+0.02(+0.68%)
Mar 07, 2024	2.980	2.980	2.910	2.930	880,857	-0.02(-0.68%)
Mar 06, 2024	2.950	3.000	2.930	2.950	830,079	+0.01(+0.34%)
Mar 05, 2024	2.960	2.975	2.900	2.940	1,394,206	-0.03(-1.01%)
Mar 04, 2024	2.970	3.000	2.960	2.970	843,357	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices