Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

9.070 -0.030 (-0.33%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.000	8.770	8.970	401,710	-0.04(-0.44%)
Mar 27, 2024	8.850	9.020	8.790	9.010	320,008	+0.19(+2.15%)
Mar 26, 2024	8.820	8.950	8.750	8.820	296,175	+0.06(+0.68%)
Mar 25, 2024	8.920	9.090	8.650	8.760	365,382	-0.16(-1.79%)
Mar 22, 2024	8.950	8.980	8.830	8.920	303,569	-0.04(-0.45%)
Mar 21, 2024	9.030	9.080	8.800	8.960	364,226	-0.05(-0.55%)
Mar 20, 2024	8.830	9.030	8.695	9.010	365,823	+0.16(+1.81%)
Mar 19, 2024	8.660	8.910	8.565	8.850	495,636	+0.20(+2.31%)
Mar 18, 2024	8.680	8.800	8.540	8.650	458,899	+0.01(+0.12%)
Mar 15, 2024	8.580	8.835	8.500	8.640	899,346	+0.03(+0.35%)
Mar 14, 2024	8.960	9.255	8.550	8.610	449,646	-0.19(-2.16%)
Mar 13, 2024	8.510	8.810	8.510	8.800	358,703	+0.28(+3.29%)
Mar 12, 2024	8.620	8.650	8.450	8.520	214,306	-0.05(-0.58%)
Mar 11, 2024	8.640	8.680	8.420	8.570	273,234	-0.05(-0.58%)
Mar 08, 2024	8.760	8.850	8.520	8.620	153,038	-0.07(-0.81%)
Mar 07, 2024	8.780	8.780	8.590	8.690	262,859	-0.05(-0.57%)
Mar 06, 2024	8.680	8.830	8.680	8.740	267,079	+0.07(+0.81%)
Mar 05, 2024	9.190	9.210	8.630	8.670	309,276	-0.43(-4.73%)
Mar 04, 2024	9.400	9.440	9.090	9.100	388,533	-0.34(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices