Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.379 -0.011 (-0.76%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.640	3.640	3.200	3.250	154,226	+0.14(+4.50%)
Mar 27, 2024	2.920	3.600	2.920	3.110	122,510	+2.77(+804.86%)
Mar 26, 2024	0.3949	0.4180	0.3313	0.3437	626,630	-0.06(-14.61%)
Mar 25, 2024	0.4000	0.4298	0.3800	0.4025	303,921	+0.02(+5.37%)
Mar 22, 2024	0.4000	0.4049	0.3650	0.3820	120,469	-0.01(-2.05%)
Mar 21, 2024	0.3680	0.4070	0.3600	0.3900	187,056	+0.03(+7.91%)
Mar 20, 2024	0.4200	0.4401	0.3500	0.3614	436,271	-0.09(-19.97%)
Mar 19, 2024	0.4400	0.4586	0.4400	0.4516	174,839	+0.01(+2.38%)
Mar 18, 2024	0.4740	0.4860	0.4400	0.4411	98,109	-0.01(-1.98%)
Mar 15, 2024	0.4660	0.4760	0.4500	0.4500	60,567	-0.01(-2.17%)
Mar 14, 2024	0.4780	0.4780	0.4600	0.4600	71,089	-0.01(-2.38%)
Mar 13, 2024	0.4653	0.5051	0.4650	0.4712	89,395	-0.01(-1.77%)
Mar 12, 2024	0.5300	0.5294	0.4569	0.4797	229,936	-0.03(-6.49%)
Mar 11, 2024	0.5200	0.5350	0.5100	0.5130	81,886	-0.01(-1.35%)
Mar 08, 2024	0.5200	0.5300	0.5150	0.5200	65,264	+0.01(+0.97%)
Mar 07, 2024	0.5303	0.5379	0.5110	0.5150	75,568	-0.02(-2.83%)
Mar 06, 2024	0.5100	0.5500	0.5080	0.5300	190,985	+0.00(+0.57%)
Mar 05, 2024	0.5300	0.5300	0.5120	0.5270	46,835	+0.02(+3.13%)
Mar 04, 2024	0.5400	0.5497	0.5081	0.5110	76,734	-0.03(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices