Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.500	1.330	1.500	572,375	+0.18(+13.64%)
Mar 27, 2024	1.280	1.330	1.260	1.320	120,745	+0.06(+4.76%)
Mar 26, 2024	1.340	1.340	1.260	1.260	131,168	-0.07(-5.26%)
Mar 25, 2024	1.300	1.350	1.250	1.330	178,133	-0.02(-1.48%)
Mar 22, 2024	1.220	1.350	1.160	1.350	887,974	+0.14(+11.57%)
Mar 21, 2024	1.210	1.240	1.160	1.210	96,815	+0.00(+0.00%)
Mar 20, 2024	1.230	1.260	1.190	1.210	101,543	-0.02(-1.63%)
Mar 19, 2024	1.310	1.320	1.230	1.230	125,588	-0.12(-8.89%)
Mar 18, 2024	1.360	1.370	1.280	1.350	130,174	-0.02(-1.46%)
Mar 15, 2024	1.350	1.370	1.270	1.370	132,320	+0.00(+0.00%)
Mar 14, 2024	1.330	1.370	1.260	1.370	162,181	+0.04(+3.01%)
Mar 13, 2024	1.340	1.350	1.260	1.330	127,310	-0.01(-0.75%)
Mar 12, 2024	1.370	1.390	1.300	1.340	135,060	-0.01(-0.74%)
Mar 11, 2024	1.440	1.446	1.345	1.350	162,761	-0.09(-6.25%)
Mar 08, 2024	1.450	1.450	1.360	1.440	125,183	-0.01(-0.69%)
Mar 07, 2024	1.440	1.490	1.350	1.450	286,341	-0.03(-2.03%)
Mar 06, 2024	1.530	1.530	1.430	1.480	151,203	-0.08(-5.13%)
Mar 05, 2024	1.520	1.570	1.460	1.560	179,417	-0.02(-1.27%)
Mar 04, 2024	1.600	1.650	1.500	1.580	301,467	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices