Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.800	1.800	1.730	1.750	86,265	-0.01(-0.57%)
Mar 27, 2024	1.800	1.840	1.710	1.760	137,551	-0.04(-2.22%)
Mar 26, 2024	1.860	1.890	1.800	1.800	106,812	-0.06(-3.23%)
Mar 25, 2024	1.750	1.870	1.750	1.860	169,837	+0.12(+6.90%)
Mar 22, 2024	1.820	1.838	1.680	1.740	131,165	-0.06(-3.33%)
Mar 21, 2024	1.800	1.850	1.785	1.800	73,349	-0.01(-0.55%)
Mar 20, 2024	1.830	1.860	1.770	1.810	119,352	+0.00(+0.00%)
Mar 19, 2024	1.880	1.908	1.780	1.810	151,749	-0.13(-6.70%)
Mar 18, 2024	1.940	1.975	1.870	1.940	201,094	+0.08(+4.30%)
Mar 15, 2024	1.700	1.880	1.670	1.860	157,507	+0.14(+8.14%)
Mar 14, 2024	1.850	1.887	1.660	1.720	282,657	-0.13(-7.03%)
Mar 13, 2024	1.880	1.927	1.820	1.850	99,162	-0.02(-1.07%)
Mar 12, 2024	2.000	2.025	1.830	1.870	511,754	-0.03(-1.58%)
Mar 11, 2024	1.880	1.957	1.850	1.900	120,906	+0.07(+3.83%)
Mar 08, 2024	1.910	1.980	1.760	1.830	381,568	-0.14(-7.11%)
Mar 07, 2024	2.000	2.000	1.800	1.970	357,643	-0.03(-1.50%)
Mar 06, 2024	2.000	2.090	1.900	2.000	800,346	+0.01(+0.50%)
Mar 05, 2024	1.690	1.990	1.680	1.990	1,201,215	+0.35(+21.34%)
Mar 04, 2024	1.820	1.850	1.500	1.640	1,391,932	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices