Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.090	5.240	5.052	5.150	1,831,278	+0.09(+1.78%)
Mar 27, 2024	5.310	5.475	5.050	5.060	882,877	-0.22(-4.08%)
Mar 26, 2024	5.370	5.550	5.240	5.275	1,124,988	-0.07(-1.40%)
Mar 25, 2024	5.700	5.750	5.285	5.350	1,238,889	-0.28(-4.97%)
Mar 22, 2024	5.470	5.681	5.370	5.630	1,599,174	+0.33(+6.13%)
Mar 21, 2024	5.220	5.575	5.123	5.305	1,437,293	+0.09(+1.82%)
Mar 20, 2024	5.190	5.300	5.020	5.210	1,917,678	+0.15(+2.96%)
Mar 19, 2024	5.180	5.500	4.810	5.060	8,344,068	+0.84(+19.91%)
Mar 18, 2024	4.270	4.450	4.145	4.220	890,723	-0.02(-0.47%)
Mar 15, 2024	4.050	4.255	4.050	4.240	432,697	+0.16(+3.92%)
Mar 14, 2024	4.120	4.270	4.030	4.080	551,963	+0.00(+0.00%)
Mar 13, 2024	3.870	4.100	3.870	4.080	195,619	+0.21(+5.43%)
Mar 12, 2024	3.860	3.910	3.705	3.870	280,529	+0.02(+0.65%)
Mar 11, 2024	3.900	3.940	3.805	3.845	154,456	-0.07(-1.91%)
Mar 08, 2024	4.300	4.340	3.790	3.920	563,775	-0.37(-8.62%)
Mar 07, 2024	4.160	4.300	4.119	4.290	244,114	+0.15(+3.62%)
Mar 06, 2024	4.050	4.145	4.050	4.140	163,065	+0.09(+2.22%)
Mar 05, 2024	4.140	4.140	4.040	4.050	243,151	-0.10(-2.41%)
Mar 04, 2024	4.160	4.210	4.095	4.150	203,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices