Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.249
USD
-0.002 (-0.16%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
1.263
1.264
1.263
1.263
1,825
+0.00(+0.03%)
Mar 29, 2024
1.262
1.265
1.261
1.263
60,568
+0.00(+0.00%)
Mar 28, 2024
1.262
1.263
1.262
1.262
5,871
+0.00(+0.04%)
Mar 27, 2024
1.262
1.261
1.262
1,631
-0.00(-0.07%)
Mar 26, 2024
1.263
1.263
1.263
1.263
5,496
-0.00(-0.07%)
Mar 25, 2024
1.264
1.264
1.264
846
+0.00(+0.30%)
Mar 24, 2024
1.260
1.260
1.260
1.260
1,708
-0.00(-0.01%)
Mar 22, 2024
1.266
1.268
1.258
1.260
202,420
-0.01(-0.45%)
Mar 21, 2024
1.266
1.266
1.266
1.266
5,138
-0.01(-1.06%)
Mar 20, 2024
1.279
1.279
1.279
1.279
9,116
+0.01(+0.58%)
Mar 19, 2024
1.272
1.272
1.272
1.272
7,555
-0.00(-0.05%)
Mar 18, 2024
1.273
1.273
1.273
1.273
8,000
-0.00(-0.05%)
Mar 17, 2024
1.274
1.273
1.273
1.273
1,819
-0.00(-0.02%)
Mar 15, 2024
1.275
1.276
1.273
1.273
195,660
-0.00(-0.12%)
Mar 14, 2024
1.275
1.275
1.275
1.275
6,100
-0.01(-0.40%)
Mar 13, 2024
1.280
1.280
1.280
1.280
5,109
+0.00(+0.03%)
Mar 12, 2024
1.280
1.279
1.280
1,095
-0.00(-0.14%)
Mar 11, 2024
1.281
1.281
1.281
1.281
5,358
-0.00(-0.31%)
Mar 10, 2024
1.285
1.285
1.285
658
-0.00(-0.05%)
Mar 08, 2024
1.281
1.289
1.280
1.286
245,858
+0.00(+0.38%)
Mar 07, 2024
1.281
1.281
1.281
1.281
3,863
+0.01(+0.62%)
Mar 06, 2024
1.273
1.273
1.273
1.273
3,877
+0.00(+0.20%)
Mar 05, 2024
1.271
1.271
1.270
1.271
5,010
+0.00(+0.13%)
Mar 04, 2024
1.269
1.269
1.269
1.269
2,539
+0.00(+0.24%)
Mar 03, 2024
1.265
1.266
1.265
1.266
1,308
+0.00(+0.06%)
Mar 01, 2024
1.262
1.266
1.260
1.265
232,332
+0.00(+0.24%)
Feb 29, 2024
1.262
1.262
1.262
1,102
-0.00(-0.30%)
Feb 28, 2024
1.266
1.266
1.266
757
-0.00(-0.18%)
Feb 27, 2024
1.268
1.269
1.268
1.268
3,235
+0.00(+0.03%)
Feb 26, 2024
1.269
1.269
1.268
1.268
1,902
+0.00(+0.08%)
Feb 25, 2024
1.268
1.268
1.267
1.267
767
-0.00(-0.00%)
Feb 23, 2024
1.266
1.270
1.265
1.267
219,194
+0.00(+0.06%)
Feb 22, 2024
1.266
1.266
1.266
1.266
3,476
+0.00(+0.20%)
Feb 21, 2024
1.264
1.264
1.264
1.264
3,425
+0.00(+0.13%)
Feb 20, 2024
1.262
1.262
1.262
1.262
3,139
+0.00(+0.25%)
Feb 19, 2024
1.260
1.260
1.259
1.259
3,103
-0.00(-0.12%)
Feb 18, 2024
1.261
1.261
1.260
1.261
902
+0.00(+0.04%)
Feb 16, 2024
1.260
1.262
1.255
1.260
232,026
-0.00(-0.02%)
Feb 15, 2024
1.260
1.260
1.260
1.260
2,279
+0.00(+0.29%)
Feb 14, 2024
1.257
1.257
1.256
1.257
2,154
-0.00(-0.21%)
Feb 13, 2024
1.259
1.259
1.259
1.259
2,780
-0.00(-0.26%)
Feb 12, 2024
1.263
1.263
1.263
580
-0.00(-0.06%)
Feb 11, 2024
1.263
1.263
1.263
1.263
709
+0.00(+0.04%)
Feb 09, 2024
1.262
1.264
1.260
1.263
213,293
+0.00(+0.09%)
Feb 08, 2024
1.262
1.262
1.262
1.262
2,434
-0.00(-0.12%)
Feb 07, 2024
1.263
1.263
1.263
1.263
2,983
+0.00(+0.23%)
Feb 06, 2024
1.260
1.260
1.260
1.260
4,145
+0.01(+0.54%)
Feb 05, 2024
1.254
1.254
1.254
799
-0.01(-0.60%)
Feb 04, 2024
1.263
1.263
1.261
1.261
760
-0.00(-0.17%)
Feb 02, 2024
1.274
1.277
1.261
1.263
259,421
-0.01(-0.88%)
Feb 01, 2024
1.274
1.275
1.274
1.275
2,416
+0.01(+0.48%)
Jan 31, 2024
1.269
1.269
1.268
1.268
1,887
-0.00(-0.10%)
Jan 30, 2024
1.270
1.270
1.270
617
-0.00(-0.11%)
Jan 29, 2024
1.271
1.271
1.271
1.271
2,559
+0.00(+0.14%)
Jan 28, 2024
1.270
1.270
1.269
1.269
979
-0.00(-0.08%)
Jan 26, 2024
1.271
1.276
1.268
1.270
227,238
-0.00(-0.04%)
Jan 25, 2024
1.271
1.271
1.270
1.271
3,232
-0.00(-0.12%)
Jan 24, 2024
1.273
1.273
1.272
1.272
3,813
+0.00(+0.23%)
Jan 23, 2024
1.269
1.269
1.268
1.269
2,477
-0.00(-0.09%)
Jan 22, 2024
1.271
1.271
1.270
1.270
3,368
+0.00(+0.00%)
Jan 21, 2024
1.269
1.271
1.270
1.270
705
+0.00(+0.00%)
Jan 19, 2024
1.271
1.271
1.266
1.270
249,412
-0.00(-0.03%)
Jan 18, 2024
1.271
1.271
1.271
1.271
2,278
+0.00(+0.23%)
Jan 17, 2024
1.268
1.268
1.268
1.268
3,189
+0.00(+0.34%)
Jan 16, 2024
1.264
1.264
1.264
1.264
1,992
-0.01(-0.69%)
Jan 15, 2024
1.273
1.273
1.272
1.272
2,672
-0.00(-0.11%)
Jan 14, 2024
1.275
1.275
1.274
1.274
1,082
-0.00(-0.11%)
Jan 12, 2024
1.276
1.279
1.272
1.275
281,329
-0.00(-0.15%)
Jan 11, 2024
1.276
1.277
1.276
1.277
3,178
+0.00(+0.23%)
Jan 10, 2024
1.274
1.274
1.274
1.274
2,099
+0.00(+0.25%)
Jan 09, 2024
1.271
1.271
1.271
560
-0.00(-0.29%)
Jan 08, 2024
1.275
1.275
1.275
1.275
3,412
+0.00(+0.25%)
Jan 07, 2024
1.272
1.272
1.271
1.272
663
-0.00(-0.03%)
Jan 05, 2024
1.268
1.277
1.261
1.272
301,611
+0.00(+0.29%)
Jan 04, 2024
1.269
1.268
1.268
1,346
+0.00(+0.12%)
Jan 03, 2024
1.266
1.267
1.267
1.267
3,921
+0.00(+0.36%)
Jan 02, 2024
1.262
1.262
1.262
1.262
3,487
-0.01(-0.84%)
Jan 01, 2024
1.273
1.274
1.273
1.273
1,417
-0.00(-0.02%)
Dec 31, 2023
1.273
1.273
1
-0.00(-0.00%)
Dec 29, 2023
1.273
1.277
1.270
1.273
238,379
-0.00(-0.01%)
Dec 28, 2023
1.274
1.273
1.273
655
-0.01(-0.54%)
Dec 27, 2023
1.280
1.280
1.280
1.280
2,193
+0.01(+0.57%)
Dec 26, 2023
1.272
1.273
1.272
1.273
1,634
+0.00(+0.18%)
Dec 25, 2023
1.270
1.271
1.269
1.271
846
+0.00(+0.07%)
Dec 24, 2023
1.270
1.270
1
-0.00(-0.01%)
Dec 22, 2023
1.269
1.274
1.268
1.270
278,256
+0.00(+0.06%)
Dec 21, 2023
1.269
1.269
1.268
1.269
1,946
+0.01(+0.42%)
Dec 20, 2023
1.264
1.264
1.264
957
-0.01(-0.74%)
Dec 19, 2023
1.273
1.273
1.273
1.273
1,690
+0.01(+0.66%)
Dec 18, 2023
1.265
1.265
1.265
1.265
2,647
-0.00(-0.20%)
Dec 17, 2023
1.269
1.268
1.267
1.267
651
-0.00(-0.06%)
Dec 15, 2023
1.277
1.279
1.267
1.268
315,349
-0.01(-0.66%)
Dec 14, 2023
1.277
1.277
1.276
1.276
3,612
+0.01(+1.13%)
Dec 13, 2023
1.262
1.262
1.262
1.262
1,599
+0.01(+0.43%)
Dec 12, 2023
1.257
1.256
1.257
1,220
+0.00(+0.12%)
Dec 11, 2023
1.256
1.256
1.255
1.255
2,297
+0.00(+0.04%)
Dec 10, 2023
1.255
1.255
1.254
1.255
658
-0.00(-0.01%)
Dec 08, 2023
1.259
1.260
1.250
1.255
302,414
-0.00(-0.31%)
Dec 07, 2023
1.259
1.260
1.259
1.259
1,942
+0.00(+0.22%)
Dec 06, 2023
1.256
1.256
1.256
662
-0.00(-0.25%)
Dec 05, 2023
1.260
1.259
1.259
1.259
1,896
-0.00(-0.33%)
Dec 04, 2023
1.263
1.263
1.263
1.263
2,964
-0.01(-0.69%)
Dec 03, 2023
1.268
1.272
1.271
1.272
1,044
+0.00(+0.06%)
Dec 01, 2023
1.262
1.272
1.261
1.271
279,092
+0.01(+0.67%)
Nov 30, 2023
1.262
1.263
1.263
1.263
4,575
-0.01(-0.53%)
Nov 29, 2023
1.269
1.270
1.269
1.270
3,550
-0.00(-0.08%)
Nov 28, 2023
1.269
1.271
1.270
1.271
3,191
+0.01(+0.60%)
Nov 27, 2023
1.263
1.263
1.263
1.263
2,650
+0.00(+0.23%)
Nov 26, 2023
1.260
1.261
1.260
1.260
621
-0.00(-0.03%)
Nov 24, 2023
1.253
1.262
1.252
1.261
191,254
+0.01(+0.57%)
Nov 23, 2023
1.253
1.254
1.253
1.253
1,968
+0.00(+0.33%)
Nov 22, 2023
1.250
1.249
1.249
481
-0.00(-0.39%)
Nov 21, 2023
1.254
1.254
1.253
1.254
2,046
+0.00(+0.26%)
Nov 20, 2023
1.251
1.251
1.250
1.251
2,795
+0.01(+0.42%)
Nov 19, 2023
1.245
1.246
1.246
1.246
740
-0.00(-0.05%)
Nov 17, 2023
1.241
1.247
1.237
1.246
244,652
+0.00(+0.38%)
Nov 16, 2023
1.241
1.242
1.241
1.242
2,216
-0.00(-0.02%)
Nov 15, 2023
1.242
1.242
1.242
1.242
2,516
-0.01(-0.64%)
Nov 14, 2023
1.250
1.249
1.250
875
+0.02(+1.78%)
Nov 13, 2023
1.228
1.228
1.228
1.228
3,201
+0.00(+0.41%)
Nov 12, 2023
1.222
1.223
1.223
1.223
481
+0.00(+0.02%)
Nov 10, 2023
1.222
1.224
1.219
1.223
235,577
+0.00(+0.08%)
Nov 09, 2023
1.222
1.222
1.222
1.222
4,169
-0.01(-0.53%)
Nov 08, 2023
1.229
1.228
1.228
1.228
4,455
-0.00(-0.08%)
Nov 07, 2023
1.230
1.230
1.229
1.229
3,932
-0.01(-0.43%)
Nov 06, 2023
1.234
1.235
1.234
1.235
2,810
-0.00(-0.21%)
Nov 05, 2023
1.238
1.238
1.237
1.237
765
-0.00(-0.08%)
Nov 03, 2023
1.220
1.239
1.218
1.238
281,649
+0.02(+1.53%)
Nov 02, 2023
1.220
1.220
1.219
1.219
4,587
+0.00(+0.16%)
Nov 01, 2023
1.215
1.218
1.216
1.218
4,824
+0.00(+0.21%)
Oct 31, 2023
1.215
1.215
1.215
1.215
4,853
-0.00(-0.12%)
Oct 30, 2023
1.217
1.217
1.216
1.216
4,997
+0.01(+0.44%)
Oct 29, 2023
1.212
1.212
1.211
1.211
2,133
-0.00(-0.09%)
Oct 27, 2023
1.213
1.216
1.211
1.212
279,289
-0.00(-0.13%)
Oct 26, 2023
1.213
1.214
1.213
1.214
7,168
+0.00(+0.31%)
Oct 25, 2023
1.211
1.211
1.210
1.210
10,005
-0.01(-0.49%)
Oct 24, 2023
1.216
1.216
1.216
1.216
6,916
-0.01(-0.73%)
Oct 23, 2023
1.225
1.225
1.225
1.225
5,851
+0.01(+0.70%)
Oct 22, 2023
1.216
1.217
1.216
1.216
1,691
+0.00(+0.00%)
Oct 20, 2023
1.214
1.217
1.209
1.216
223,552
+0.00(+0.21%)
Oct 19, 2023
1.214
1.214
1.214
1.214
3,519
-0.00(-0.03%)
Oct 18, 2023
1.214
1.215
1.214
1.214
3,438
-0.00(-0.31%)
Oct 17, 2023
1.218
1.218
1.218
1.218
5,203
-0.00(-0.25%)
Oct 16, 2023
1.222
1.222
1.221
1.221
5,489
+0.01(+0.49%)
Oct 15, 2023
1.214
1.216
1.214
1.215
3,692
+0.00(+0.06%)
Oct 13, 2023
1.218
1.223
1.212
1.214
305,515
-0.00(-0.30%)
Oct 12, 2023
1.218
1.218
1.218
1.218
7,190
-0.01(-1.13%)
Oct 11, 2023
1.231
1.232
1.231
1.232
6,226
+0.00(+0.21%)
Oct 10, 2023
1.229
1.229
1.228
1.229
8,730
+0.01(+0.41%)
Oct 09, 2023
1.224
1.224
1.224
1.224
5,785
+0.00(+0.21%)
Oct 08, 2023
1.220
1.222
1.220
1.222
7,339
-0.00(-0.17%)
Oct 06, 2023
1.219
1.226
1.211
1.224
341,014
+0.00(+0.39%)
Oct 05, 2023
1.219
1.219
1.219
1.219
3,226
+0.01(+0.44%)
Oct 04, 2023
1.214
1.214
1.214
1.214
4,539
+0.01(+0.52%)
Oct 03, 2023
1.208
1.208
1.207
1.207
5,960
-0.00(-0.09%)
Oct 02, 2023
1.209
1.209
1.209
1.209
5,559
-0.01(-0.83%)
Oct 01, 2023
1.219
1.221
1.218
1.219
3,790
-0.00(-0.11%)
Sep 29, 2023
1.220
1.227
1.218
1.220
319,919
-0.00(-0.04%)
Sep 28, 2023
1.220
1.221
1.220
1.221
5,964
+0.01(+0.59%)
Sep 27, 2023
1.214
1.214
1.213
1.213
6,503
-0.00(-0.18%)
Sep 26, 2023
1.216
1.216
1.215
1.216
5,802
-0.01(-0.49%)
Sep 25, 2023
1.221
1.222
1.221
1.221
7,541
-0.00(-0.24%)
Sep 24, 2023
1.226
1.226
1.224
1.224
7,217
+0.00(+0.04%)
Sep 22, 2023
1.230
1.229
1.223
1.224
283,253
-0.01(-0.43%)
Sep 21, 2023
1.230
1.229
1.229
1.229
6,453
-0.00(-0.33%)
Sep 20, 2023
1.234
1.235
1.233
1.233
5,574
-0.01(-0.49%)
Sep 19, 2023
1.239
1.240
1.239
1.239
4,984
+0.00(+0.07%)
Sep 18, 2023
1.238
1.239
1.238
1.239
4,899
-0.00(-0.06%)
Sep 17, 2023
1.238
1.239
1.238
1.239
1,477
+0.00(+0.08%)
Sep 15, 2023
1.241
1.245
1.238
1.238
268,877
-0.00(-0.19%)
Sep 14, 2023
1.241
1.241
1.241
1.241
7,219
-0.01(-0.68%)
Sep 13, 2023
1.249
1.249
1.249
1.249
6,012
-0.00(-0.02%)
Sep 12, 2023
1.249
1.250
1.249
1.249
3,848
-0.00(-0.15%)
Sep 11, 2023
1.251
1.251
1.251
1.251
4,090
+0.00(+0.26%)
Sep 10, 2023
1.248
1.249
1.247
1.248
2,603
+0.00(+0.10%)
Sep 08, 2023
1.247
1.251
1.245
1.247
275,427
-0.00(-0.03%)
Sep 07, 2023
1.247
1.247
1.247
1.247
4,881
-0.00(-0.23%)
Sep 06, 2023
1.251
1.251
1.250
1.250
4,781
-0.01(-0.56%)
Sep 05, 2023
1.257
1.257
1.257
1.257
4,015
-0.01(-0.44%)
Sep 04, 2023
1.263
1.263
1.263
1.263
3,024
+0.00(+0.29%)
Sep 03, 2023
1.259
1.259
1.259
1.259
2,472
-0.00(-0.00%)
Sep 01, 2023
1.267
1.271
1.258
1.259
303,683
-0.01(-0.65%)
Aug 31, 2023
1.267
1.268
1.267
1.267
7,784
-0.00(-0.38%)
Aug 30, 2023
1.272
1.272
1.272
1.272
8,102
+0.01(+0.58%)
Aug 29, 2023
1.264
1.265
1.264
1.265
7,333
+0.00(+0.28%)
Aug 28, 2023
1.260
1.261
1.260
1.261
8,864
+0.00(+0.20%)
Aug 27, 2023
1.259
1.259
1.258
1.259
3,326
+0.00(+0.06%)
Aug 25, 2023
1.260
1.265
1.255
1.258
182,079
-0.00(-0.09%)
Aug 24, 2023
1.260
1.261
1.259
1.259
4,837
-0.01(-1.01%)
Aug 23, 2023
1.273
1.273
1.272
1.272
5,559
-0.00(-0.09%)
Aug 22, 2023
1.273
1.273
1.273
1.273
3,606
-0.00(-0.23%)
Aug 21, 2023
1.276
1.276
1.276
1.276
4,485
+0.00(+0.18%)
Aug 20, 2023
1.273
1.274
1.273
1.274
3,539
+0.00(+0.02%)
Aug 18, 2023
1.275
1.277
1.269
1.273
306,316
-0.00(-0.12%)
Aug 17, 2023
1.275
1.275
1.274
1.275
5,340
+0.00(+0.14%)
Aug 16, 2023
1.273
1.273
1.273
1.273
6,195
+0.00(+0.24%)
Aug 15, 2023
1.270
1.270
1.270
1.270
5,945
+0.00(+0.14%)
Aug 14, 2023
1.269
1.269
1.268
1.268
6,874
-0.00(-0.08%)
Aug 13, 2023
1.269
1.270
1.269
1.269
3,146
-0.00(-0.02%)
Aug 11, 2023
1.268
1.274
1.267
1.269
300,187
+0.00(+0.15%)
Aug 10, 2023
1.268
1.268
1.267
1.268
5,099
-0.00(-0.34%)
Aug 09, 2023
1.272
1.272
1.272
1.272
4,501
-0.00(-0.18%)
Aug 08, 2023
1.275
1.275
1.274
1.274
7,715
-0.00(-0.31%)
Aug 07, 2023
1.278
1.278
1.278
1.278
4,964
+0.00(+0.27%)
Aug 06, 2023
1.275
1.276
1.275
1.275
4,244
+0.00(+0.00%)
Aug 04, 2023
1.271
1.279
1.269
1.275
313,114
+0.00(+0.26%)
Aug 03, 2023
1.271
1.272
1.271
1.271
8,058
-0.00(-0.02%)
Aug 02, 2023
1.271
1.272
1.271
1.272
7,057
-0.01(-0.57%)
Aug 01, 2023
1.278
1.281
1.279
1.279
7,569
-0.00(-0.37%)
Jul 31, 2023
1.284
1.284
1.284
1.284
6,071
-0.00(-0.15%)
Jul 30, 2023
1.284
1.286
1.285
1.286
3,376
+0.00(+0.04%)
Jul 28, 2023
1.280
1.289
1.276
1.285
344,810
+0.01(+0.44%)
Jul 27, 2023
1.280
1.280
1.279
1.279
4,455
-0.01(-1.05%)
Jul 26, 2023
1.294
1.294
1.293
1.293
6,205
+0.00(+0.27%)
Jul 25, 2023
1.290
1.290
1.289
1.290
5,018
+0.01(+0.61%)
Jul 24, 2023
1.283
1.282
1.282
1.282
7,436
-0.00(-0.28%)
Jul 23, 2023
1.286
1.286
1.285
1.285
3,382
-0.00(-0.01%)
Jul 21, 2023
1.287
1.290
1.282
1.285
284,436
-0.00(-0.12%)
Jul 20, 2023
1.287
1.287
1.287
1.287
5,576
-0.01(-0.50%)
Jul 19, 2023
1.294
1.294
1.293
1.293
5,705
-0.01(-0.76%)
Jul 18, 2023
1.304
1.304
1.303
1.303
5,237
-0.00(-0.32%)
Jul 17, 2023
1.307
1.308
1.307
1.307
5,537
-0.00(-0.13%)
Jul 16, 2023
1.309
1.310
1.309
1.309
3,593
-0.00(-0.00%)
Jul 14, 2023
1.314
1.314
1.309
1.309
291,004
-0.00(-0.30%)
Jul 13, 2023
1.314
1.314
1.313
1.313
6,485
+0.01(+1.07%)
Jul 12, 2023
1.299
1.299
1.299
1.299
7,098
+0.01(+0.43%)
Jul 11, 2023
1.293
1.294
1.293
1.294
4,523
+0.01(+0.55%)
Jul 10, 2023
1.286
1.287
1.286
1.287
4,312
+0.00(+0.24%)
Jul 09, 2023
1.283
1.284
1.283
1.283
3,521
-0.00(-0.04%)
Jul 07, 2023
1.274
1.285
1.273
1.284
287,635
+0.01(+0.75%)
Jul 06, 2023
1.274
1.275
1.274
1.274
4,781
+0.00(+0.33%)
Jul 05, 2023
1.270
1.271
1.270
1.270
8,469
-0.00(-0.09%)
Jul 04, 2023
1.271
1.272
1.271
1.271
6,568
+0.00(+0.18%)
Jul 03, 2023
1.269
1.269
1.269
1.269
6,369
-0.00(-0.04%)
Jul 02, 2023
1.269
1.270
1.270
1.270
1,478
-0.00(-0.01%)
Jun 30, 2023
1.261
1.273
1.260
1.270
275,062
+0.01(+0.69%)
Jun 29, 2023
1.261
1.262
1.261
1.261
7,868
-0.00(-0.25%)
Jun 28, 2023
1.264
1.264
1.264
1.264
4,152
-0.01(-0.83%)
Jun 27, 2023
1.275
1.275
1.275
1.275
5,775
+0.00(+0.29%)
Jun 26, 2023
1.271
1.271
1.271
1.271
8,742
-0.00(-0.13%)
Jun 25, 2023
1.271
1.273
1.271
1.273
3,561
+0.00(+0.09%)
Jun 23, 2023
1.275
1.275
1.269
1.272
304,068
-0.00(-0.25%)
Jun 22, 2023
1.275
1.275
1.274
1.275
7,725
-0.00(-0.18%)
Jun 21, 2023
1.277
1.277
1.277
1.277
10,389
+0.00(+0.05%)
Jun 20, 2023
1.276
1.277
1.276
1.276
6,614
-0.00(-0.27%)
Jun 19, 2023
1.279
1.281
1.279
1.280
10,961
-0.00(-0.24%)
Jun 18, 2023
1.282
1.283
1.282
1.283
159
+0.00(+0.06%)
Jun 16, 2023
1.278
1.285
1.277
1.282
251,113
+0.00(+0.27%)
Jun 15, 2023
1.278
1.279
1.278
1.279
6,078
+0.01(+0.97%)
Jun 14, 2023
1.266
1.267
1.266
1.267
3,996
+0.01(+0.46%)
Jun 13, 2023
1.261
1.261
1.261
1.261
5,694
+0.01(+0.73%)
Jun 12, 2023
1.251
1.252
1.251
1.252
4,897
-0.01(-0.49%)
Jun 11, 2023
1.257
1.258
1.257
1.258
3,396
-0.00(-0.01%)
Jun 09, 2023
1.256
1.259
1.253
1.258
224,721
+0.00(+0.16%)
Jun 08, 2023
1.256
1.256
1.256
1.256
6,215
+0.01(+0.97%)
Jun 07, 2023
1.244
1.244
1.244
1.244
5,908
+0.00(+0.12%)
Jun 06, 2023
1.242
1.243
1.242
1.242
5,395
-0.00(-0.07%)
Jun 05, 2023
1.244
1.244
1.243
1.243
7,092
-0.00(-0.00%)
Jun 04, 2023
1.245
1.245
1.243
1.243
3,762
-0.00(-0.14%)
Jun 02, 2023
1.253
1.254
1.244
1.245
244,810
-0.01(-0.59%)
Jun 01, 2023
1.253
1.253
1.252
1.252
7,778
+0.01(+0.60%)
May 31, 2023
1.244
1.245
1.244
1.245
6,641
+0.00(+0.31%)
May 30, 2023
1.241
1.241
1.241
1.241
4,402
+0.01(+0.47%)
May 29, 2023
1.235
1.236
1.235
1.235
5,548
+0.00(+0.03%)
May 28, 2023
1.235
1.235
1.234
1.235
3,491
+0.00(+0.00%)
May 26, 2023
1.232
1.240
1.231
1.235
282,388
+0.00(+0.20%)
May 25, 2023
1.232
1.233
1.232
1.232
7,709
-0.00(-0.36%)
May 24, 2023
1.236
1.237
1.236
1.237
10,754
-0.01(-0.41%)
May 23, 2023
1.241
1.242
1.242
1.242
5,598
-0.00(-0.12%)
May 22, 2023
1.244
1.244
1.243
1.243
8,153
-0.00(-0.19%)
May 21, 2023
1.245
1.246
1.245
1.246
3,217
+0.00(+0.10%)
May 19, 2023
1.241
1.248
1.239
1.245
271,259
+0.00(+0.26%)
May 18, 2023
1.241
1.241
1.241
1.241
6,007
-0.01(-0.58%)
May 17, 2023
1.249
1.249
1.249
1.249
4,898
+0.00(+0.03%)
May 16, 2023
1.249
1.249
1.248
1.248
4,670
-0.00(-0.36%)
May 15, 2023
1.253
1.253
1.253
1.253
4,781
+0.01(+0.62%)
May 14, 2023
1.246
1.246
1.245
1.245
2,783
+0.00(+0.00%)
May 12, 2023
1.251
1.254
1.244
1.245
240,353
-0.01(-0.51%)
May 11, 2023
1.251
1.251
1.251
1.251
5,569
-0.01(-0.92%)
May 10, 2023
1.263
1.263
1.262
1.263
7,447
+0.00(+0.00%)
May 09, 2023
1.262
1.263
1.262
1.263
5,191
+0.00(+0.11%)
May 08, 2023
1.262
1.262
1.261
1.261
6,433
-0.00(-0.12%)
May 07, 2023
1.263
1.264
1.263
1.263
3,825
-0.00(-0.03%)
May 05, 2023
1.257
1.265
1.256
1.263
274,166
+0.01(+0.41%)
May 04, 2023
1.257
1.258
1.257
1.258
6,486
+0.00(+0.10%)
May 03, 2023
1.256
1.258
1.256
1.257
15,366
+0.01(+0.73%)
May 02, 2023
1.247
1.248
1.247
1.248
7,112
-0.00(-0.09%)
May 01, 2023
1.250
1.250
1.249
1.249
5,726
-0.01(-0.58%)
Apr 30, 2023
1.256
1.257
1.256
1.256
4,739
-0.00(-0.05%)
Apr 28, 2023
1.250
1.258
1.245
1.257
318,967
+0.01(+0.59%)
Apr 27, 2023
1.250
1.250
1.249
1.249
9,860
+0.00(+0.19%)
Apr 26, 2023
1.247
1.247
1.247
1.247
6,714
+0.01(+0.46%)
Apr 25, 2023
1.241
1.242
1.241
1.241
5,986
-0.01(-0.65%)
Apr 24, 2023
1.249
1.249
1.248
1.249
7,350
+0.00(+0.36%)
Apr 23, 2023
1.243
1.245
1.244
1.245
3,936
+0.00(+0.06%)
Apr 21, 2023
1.244
1.245
1.237
1.244
245,981
+0.00(+0.02%)
Apr 20, 2023
1.244
1.244
1.244
1.244
5,152
+0.00(+0.09%)
Apr 19, 2023
1.244
1.244
1.243
1.243
7,006
+0.00(+0.01%)
Apr 18, 2023
1.243
1.243
1.243
1.243
5,393
+0.01(+0.43%)
Apr 17, 2023
1.238
1.238
1.237
1.237
5,338
-0.00(-0.24%)
Apr 16, 2023
1.241
1.242
1.240
1.240
3,427
-0.00(-0.08%)
Apr 14, 2023
1.252
1.255
1.240
1.242
271,808
-0.01(-0.86%)
Apr 13, 2023
1.252
1.253
1.252
1.252
7,820
+0.00(+0.26%)
Apr 12, 2023
1.248
1.249
1.248
1.249
8,906
+0.01(+0.50%)
Apr 11, 2023
1.242
1.243
1.243
1.243
6,751
+0.00(+0.34%)
Apr 10, 2023
1.238
1.239
1.238
1.239
11,306
-0.00(-0.27%)
Apr 09, 2023
1.242
1.243
1.242
1.242
6,147
+0.00(+0.03%)
Apr 07, 2023
1.244
1.246
1.239
1.242
154,080
-0.00(-0.15%)
Apr 06, 2023
1.244
1.244
1.243
1.244
9,755
-0.00(-0.23%)
Apr 05, 2023
1.246
1.247
1.246
1.247
5,017
-0.00(-0.32%)
Apr 04, 2023
1.250
1.251
1.250
1.250
6,701
+0.01(+0.67%)
Apr 03, 2023
1.242
1.242
1.242
1.242
6,465
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.