Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7080
+0.0222 (+3.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7000
0.7100
0.6535
0.6540
83,624
-0.06(-7.89%)
Mar 27, 2024
0.6870
0.7200
0.6588
0.7100
121,456
+0.02(+2.16%)
Mar 26, 2024
0.7001
0.7200
0.6815
0.6950
56,145
-0.01(-1.00%)
Mar 25, 2024
0.7380
0.7380
0.7000
0.7020
60,953
-0.02(-2.64%)
Mar 22, 2024
0.7700
0.7700
0.7001
0.7210
197,713
-0.03(-4.48%)
Mar 21, 2024
0.7500
0.7786
0.7500
0.7548
31,803
-0.00(-0.03%)
Mar 20, 2024
0.7800
0.7800
0.7454
0.7550
36,167
-0.00(-0.09%)
Mar 19, 2024
0.7300
0.7824
0.7345
0.7557
60,648
+0.00(+0.33%)
Mar 18, 2024
0.7300
0.7999
0.7200
0.7532
91,233
+0.02(+3.19%)
Mar 15, 2024
0.7600
0.8500
0.7299
0.7299
136,704
-0.03(-3.95%)
Mar 14, 2024
0.8900
0.9277
0.7599
0.7599
231,239
-0.16(-17.54%)
Mar 13, 2024
0.9600
1.020
0.9001
0.9215
102,640
-0.03(-2.81%)
Mar 12, 2024
0.9400
0.9733
0.9400
0.9481
54,106
+0.02(+2.41%)
Mar 11, 2024
0.9100
0.9582
0.8900
0.9258
31,976
+0.01(+0.74%)
Mar 08, 2024
0.8631
0.9390
0.8366
0.9190
51,246
+0.08(+9.85%)
Mar 07, 2024
0.8600
0.8938
0.8216
0.8366
24,742
-0.00(-0.40%)
Mar 06, 2024
0.8700
0.8782
0.8160
0.8400
11,773
-0.01(-0.59%)
Mar 05, 2024
0.8620
0.8661
0.8101
0.8450
25,263
+0.02(+2.92%)
Mar 04, 2024
0.8390
0.8900
0.8016
0.8210
83,922
-0.03(-3.64%)
Mar 01, 2024
0.8800
0.8899
0.8500
0.8520
25,306
+0.00(+0.24%)
Feb 29, 2024
0.8200
0.8800
0.8100
0.8500
56,562
+0.05(+6.25%)
Feb 28, 2024
0.8400
0.8498
0.8000
0.8000
16,887
+0.01(+0.76%)
Feb 27, 2024
0.8000
0.8498
0.7920
0.7940
58,121
-0.02(-3.04%)
Feb 26, 2024
0.7900
0.8549
0.7900
0.8189
15,861
+0.03(+3.66%)
Feb 23, 2024
0.7810
0.8850
0.7800
0.7900
72,713
+0.00(+0.00%)
Feb 22, 2024
0.8213
0.8299
0.7900
0.7900
45,458
-0.03(-3.66%)
Feb 21, 2024
0.8200
0.8699
0.8200
0.8200
20,004
+0.00(+0.00%)
Feb 20, 2024
0.8500
0.8660
0.8200
0.8200
17,520
-0.02(-2.50%)
Feb 16, 2024
0.8800
0.8800
0.8200
0.8410
15,703
-0.04(-4.42%)
Feb 15, 2024
0.8500
0.8932
0.8400
0.8799
23,115
+0.04(+5.30%)
Feb 14, 2024
0.8200
0.8610
0.7890
0.8356
29,932
+0.01(+0.67%)
Feb 13, 2024
0.8700
0.8800
0.7890
0.8300
43,357
-0.03(-3.49%)
Feb 12, 2024
0.8495
0.8800
0.8399
0.8600
30,929
+0.02(+2.50%)
Feb 09, 2024
0.8362
0.8636
0.8200
0.8390
24,449
+0.03(+3.58%)
Feb 08, 2024
0.8100
0.8662
0.8000
0.8100
47,945
-0.02(-2.41%)
Feb 07, 2024
0.8118
0.8883
0.8118
0.8300
10,530
+0.01(+1.10%)
Feb 06, 2024
0.8400
0.8955
0.7997
0.8210
33,863
-0.01(-0.99%)
Feb 05, 2024
0.8980
0.9308
0.8269
0.8292
27,657
-0.07(-7.66%)
Feb 02, 2024
0.8702
0.9051
0.8700
0.8980
20,131
+0.03(+3.22%)
Feb 01, 2024
0.8700
0.9000
0.8700
0.8700
21,610
+0.00(+0.00%)
Jan 31, 2024
0.9530
0.9530
0.8700
0.8700
64,491
-0.03(-3.33%)
Jan 30, 2024
0.9000
0.9799
0.8839
0.9000
12,328
+0.02(+1.78%)
Jan 29, 2024
0.9368
0.9427
0.8843
0.8843
16,258
-0.02(-1.77%)
Jan 26, 2024
0.9180
0.9599
0.8772
0.9002
18,733
+0.01(+1.11%)
Jan 25, 2024
0.8679
1.012
0.8678
0.8903
76,163
+0.05(+5.47%)
Jan 24, 2024
0.8400
0.8800
0.8400
0.8441
34,551
+0.00(+0.49%)
Jan 23, 2024
0.8300
0.8925
0.8050
0.8400
55,340
+0.04(+4.48%)
Jan 22, 2024
0.8101
0.8390
0.7700
0.8040
139,133
-0.01(-1.35%)
Jan 19, 2024
0.8500
0.8700
0.8100
0.8150
53,107
-0.03(-3.54%)
Jan 18, 2024
0.9200
0.9228
0.8200
0.8449
82,961
-0.08(-8.44%)
Jan 17, 2024
0.9700
0.9799
0.8901
0.9228
49,506
-0.03(-3.46%)
Jan 16, 2024
1.000
1.050
0.9559
0.9559
128,747
-0.06(-6.28%)
Jan 12, 2024
1.070
1.070
1.000
1.020
154,466
-0.03(-3.00%)
Jan 11, 2024
1.030
1.077
1.030
1.052
44,793
+0.01(+1.27%)
Jan 10, 2024
1.050
1.050
1.030
1.038
39,884
-0.02(-2.05%)
Jan 09, 2024
1.040
1.060
1.021
1.060
36,497
+0.00(+0.00%)
Jan 08, 2024
1.050
1.060
1.040
1.060
34,258
+0.02(+1.92%)
Jan 05, 2024
1.060
1.060
1.040
1.040
41,415
-0.02(-1.89%)
Jan 04, 2024
1.040
1.090
1.040
1.060
71,364
+0.01(+0.95%)
Jan 03, 2024
1.030
1.050
1.022
1.050
26,058
+0.01(+0.96%)
Jan 02, 2024
1.030
1.060
1.010
1.040
56,999
-0.03(-2.80%)
Dec 29, 2023
1.070
1.100
1.040
1.070
68,255
-0.01(-0.93%)
Dec 28, 2023
1.090
1.120
1.070
1.080
88,733
-0.02(-1.82%)
Dec 27, 2023
1.050
1.110
1.050
1.100
63,749
+0.03(+2.80%)
Dec 26, 2023
1.050
1.070
1.030
1.070
44,650
+0.02(+1.90%)
Dec 22, 2023
1.040
1.060
1.040
1.050
21,225
+0.02(+1.94%)
Dec 21, 2023
1.070
1.070
1.030
1.030
49,185
-0.04(-3.74%)
Dec 20, 2023
1.080
1.100
1.050
1.070
35,869
-0.03(-2.73%)
Dec 19, 2023
1.100
1.120
1.050
1.100
65,360
+0.00(+0.00%)
Dec 18, 2023
1.050
1.110
1.050
1.100
27,015
+0.02(+1.85%)
Dec 15, 2023
1.090
1.110
1.050
1.080
38,731
-0.01(-0.92%)
Dec 14, 2023
1.070
1.100
1.060
1.090
63,611
+0.04(+3.81%)
Dec 13, 2023
1.030
1.096
1.025
1.050
73,024
+0.03(+2.94%)
Dec 12, 2023
1.040
1.080
1.020
1.020
34,003
-0.04(-3.77%)
Dec 11, 2023
1.070
1.100
1.060
1.060
37,591
-0.03(-2.75%)
Dec 08, 2023
1.060
1.105
1.050
1.090
84,850
+0.04(+3.81%)
Dec 07, 2023
1.110
1.110
1.050
1.050
27,203
-0.05(-4.55%)
Dec 06, 2023
1.120
1.120
1.090
1.100
26,888
-0.01(-0.63%)
Dec 05, 2023
1.100
1.127
1.070
1.107
30,597
+0.01(+1.11%)
Dec 04, 2023
1.090
1.100
1.040
1.095
29,903
+0.00(+0.44%)
Dec 01, 2023
1.060
1.090
1.050
1.090
110,294
+0.03(+2.83%)
Nov 30, 2023
1.080
1.102
1.060
1.060
22,495
-0.02(-1.85%)
Nov 29, 2023
1.090
1.130
1.080
1.080
50,761
+0.00(+0.00%)
Nov 28, 2023
1.080
1.100
1.050
1.080
45,333
+0.01(+0.93%)
Nov 27, 2023
1.050
1.080
1.040
1.070
35,208
-0.01(-0.93%)
Nov 24, 2023
1.020
1.100
1.020
1.080
39,265
+0.02(+1.89%)
Nov 22, 2023
1.070
1.099
1.060
1.060
17,096
+0.00(+0.00%)
Nov 21, 2023
1.100
1.100
1.050
1.060
43,480
+0.01(+0.95%)
Nov 20, 2023
1.130
1.130
0.9999
1.050
87,429
-0.05(-4.55%)
Nov 17, 2023
1.100
1.130
1.090
1.100
55,248
+0.07(+6.80%)
Nov 16, 2023
1.120
1.160
1.030
1.030
75,905
-0.09(-8.04%)
Nov 15, 2023
1.200
1.340
1.120
1.120
95,201
-0.07(-5.88%)
Nov 14, 2023
1.300
1.310
1.090
1.190
169,313
-0.13(-9.85%)
Nov 13, 2023
1.360
1.392
1.290
1.320
48,267
-0.05(-3.65%)
Nov 10, 2023
1.300
1.430
1.300
1.370
79,624
+0.11(+8.72%)
Nov 09, 2023
1.790
1.800
1.250
1.260
220,838
-0.62(-32.97%)
Nov 08, 2023
1.840
1.887
1.790
1.880
86,769
+0.16(+9.30%)
Nov 07, 2023
1.740
1.830
1.710
1.720
41,358
-0.03(-1.71%)
Nov 06, 2023
1.710
1.780
1.700
1.750
47,687
+0.06(+3.86%)
Nov 03, 2023
1.630
1.700
1.630
1.685
45,714
+0.04(+2.43%)
Nov 02, 2023
1.700
1.700
1.630
1.645
39,355
-0.05(-3.24%)
Nov 01, 2023
1.670
1.700
1.640
1.700
7,255
+0.02(+1.18%)
Oct 31, 2023
1.670
1.730
1.600
1.680
8,909
+0.01(+0.60%)
Oct 30, 2023
1.720
1.760
1.600
1.670
55,623
-0.05(-2.91%)
Oct 27, 2023
1.820
1.830
1.650
1.720
80,496
-0.09(-4.97%)
Oct 26, 2023
1.850
1.850
1.810
1.810
26,863
+0.02(+1.12%)
Oct 25, 2023
1.850
1.850
1.790
1.790
65,271
+0.02(+1.13%)
Oct 24, 2023
1.790
1.890
1.770
1.770
7,333
-0.01(-0.56%)
Oct 23, 2023
1.790
1.890
1.780
1.780
10,081
-0.02(-1.11%)
Oct 20, 2023
1.830
1.900
1.780
1.800
18,536
-0.08(-4.26%)
Oct 19, 2023
1.800
1.910
1.800
1.880
20,551
+0.05(+2.73%)
Oct 18, 2023
1.790
1.890
1.770
1.830
28,852
+0.00(+0.00%)
Oct 17, 2023
1.780
1.940
1.750
1.830
55,057
+0.07(+3.98%)
Oct 16, 2023
1.790
1.780
1.750
1.760
20,878
+0.00(+0.00%)
Oct 13, 2023
1.760
1.790
1.760
1.760
24,105
-0.06(-3.30%)
Oct 12, 2023
1.800
1.820
1.770
1.820
23,377
+0.01(+0.55%)
Oct 11, 2023
1.830
1.860
1.760
1.810
26,621
-0.02(-1.09%)
Oct 10, 2023
1.870
1.870
1.820
1.830
16,796
+0.00(+0.00%)
Oct 09, 2023
1.920
1.920
1.830
1.830
17,806
-0.03(-1.61%)
Oct 06, 2023
1.830
1.970
1.830
1.860
11,804
+0.04(+2.20%)
Oct 05, 2023
1.890
1.940
1.817
1.820
24,793
-0.07(-3.70%)
Oct 04, 2023
1.830
1.910
1.810
1.890
26,972
+0.06(+3.28%)
Oct 03, 2023
1.890
1.952
1.820
1.830
23,101
-0.10(-5.18%)
Oct 02, 2023
1.910
1.983
1.895
1.930
19,701
+0.02(+1.05%)
Sep 29, 2023
1.950
1.988
1.910
1.910
9,632
-0.04(-2.05%)
Sep 28, 2023
1.980
2.010
1.933
1.950
6,753
+0.00(+0.00%)
Sep 27, 2023
1.940
2.020
1.880
1.950
19,434
+0.07(+3.72%)
Sep 26, 2023
2.100
2.100
1.880
1.880
36,095
-0.20(-9.62%)
Sep 25, 2023
2.110
2.110
2.080
2.080
8,824
-0.01(-0.48%)
Sep 22, 2023
2.140
2.140
2.060
2.090
23,578
-0.05(-2.34%)
Sep 21, 2023
2.130
2.165
2.060
2.140
12,936
+0.01(+0.47%)
Sep 20, 2023
2.060
2.200
2.060
2.130
32,207
+0.07(+3.40%)
Sep 19, 2023
2.050
2.120
2.043
2.060
11,710
+0.01(+0.49%)
Sep 18, 2023
2.190
2.210
2.048
2.050
19,489
-0.21(-9.29%)
Sep 15, 2023
2.220
2.320
2.001
2.260
85,164
+0.04(+1.80%)
Sep 14, 2023
2.180
2.300
2.100
2.220
78,376
+0.11(+5.21%)
Sep 13, 2023
2.100
2.195
2.035
2.110
14,719
+0.05(+2.43%)
Sep 12, 2023
2.090
2.100
2.030
2.060
9,850
-0.04(-1.90%)
Sep 11, 2023
2.050
2.100
2.010
2.100
21,329
+0.13(+6.60%)
Sep 08, 2023
1.890
2.060
1.890
1.970
32,601
+0.05(+2.62%)
Sep 07, 2023
2.040
2.040
1.880
1.920
35,208
-0.07(-3.53%)
Sep 06, 2023
2.030
2.100
1.990
1.990
12,236
-0.07(-3.40%)
Sep 05, 2023
2.040
2.110
2.040
2.060
14,430
-0.03(-1.44%)
Sep 01, 2023
2.350
2.355
2.050
2.090
109,305
-0.24(-10.30%)
Aug 31, 2023
2.340
2.360
2.253
2.330
50,671
+0.02(+0.87%)
Aug 30, 2023
2.020
2.420
1.990
2.310
105,817
+0.29(+14.36%)
Aug 29, 2023
1.930
2.020
1.900
2.020
14,066
+0.11(+5.76%)
Aug 28, 2023
1.930
1.930
1.900
1.910
47,323
-0.08(-4.02%)
Aug 25, 2023
1.990
1.990
1.890
1.990
38,143
+0.00(+0.00%)
Aug 24, 2023
1.920
1.990
1.902
1.990
111,033
+0.12(+6.42%)
Aug 23, 2023
1.900
1.950
1.850
1.870
53,577
-0.04(-2.09%)
Aug 22, 2023
1.950
1.990
1.850
1.910
53,228
+0.05(+2.69%)
Aug 21, 2023
1.830
1.940
1.830
1.860
31,897
+0.00(+0.00%)
Aug 18, 2023
1.920
1.969
1.820
1.860
62,418
-0.08(-4.12%)
Aug 17, 2023
2.110
2.120
1.910
1.940
45,885
-0.11(-5.37%)
Aug 16, 2023
2.180
2.180
1.920
2.050
84,898
-0.12(-5.53%)
Aug 15, 2023
2.250
2.250
2.135
2.170
37,484
-0.08(-3.56%)
Aug 14, 2023
2.250
2.260
2.172
2.250
24,769
+0.03(+1.35%)
Aug 11, 2023
2.150
2.230
2.110
2.220
22,547
+0.04(+1.83%)
Aug 10, 2023
2.180
2.217
2.130
2.180
37,281
-0.06(-2.68%)
Aug 09, 2023
2.275
2.300
2.190
2.240
48,966
-0.03(-1.32%)
Aug 08, 2023
2.260
2.310
2.200
2.270
23,591
+0.02(+0.89%)
Aug 07, 2023
2.260
2.296
2.200
2.250
20,384
-0.03(-1.31%)
Aug 04, 2023
2.290
2.340
2.251
2.280
22,854
-0.00(-0.00%)
Aug 03, 2023
2.270
2.320
2.250
2.280
18,394
+0.01(+0.44%)
Aug 02, 2023
2.300
2.340
2.250
2.270
13,861
-0.02(-0.87%)
Aug 01, 2023
2.320
2.350
2.270
2.290
21,408
-0.06(-2.55%)
Jul 31, 2023
2.260
2.400
2.260
2.350
26,542
+0.08(+3.52%)
Jul 28, 2023
2.160
2.330
2.160
2.270
26,605
+0.05(+2.25%)
Jul 27, 2023
2.300
2.340
2.185
2.220
34,713
-0.03(-1.33%)
Jul 26, 2023
2.230
2.270
2.210
2.250
12,927
+0.03(+1.35%)
Jul 25, 2023
2.200
2.300
2.200
2.220
22,354
+0.02(+0.91%)
Jul 24, 2023
2.250
2.274
2.150
2.200
24,470
-0.06(-2.65%)
Jul 21, 2023
2.320
2.350
2.260
2.260
15,807
-0.05(-2.16%)
Jul 20, 2023
2.400
2.420
2.250
2.310
41,189
-0.12(-4.94%)
Jul 19, 2023
2.450
2.480
2.380
2.430
21,532
-0.02(-0.82%)
Jul 18, 2023
2.390
2.490
2.390
2.450
23,069
+0.07(+2.94%)
Jul 17, 2023
2.540
2.540
2.380
2.380
37,329
-0.07(-2.86%)
Jul 14, 2023
2.500
2.550
2.430
2.450
34,264
-0.05(-2.00%)
Jul 13, 2023
2.500
2.620
2.450
2.500
58,796
-0.04(-1.57%)
Jul 12, 2023
2.470
2.647
2.470
2.540
47,299
+0.06(+2.42%)
Jul 11, 2023
2.380
2.480
2.360
2.480
37,736
+0.12(+5.08%)
Jul 10, 2023
2.310
2.390
2.280
2.360
19,774
+0.04(+1.72%)
Jul 07, 2023
2.260
2.320
2.250
2.320
27,033
+0.03(+1.31%)
Jul 06, 2023
2.280
2.300
2.233
2.290
20,548
-0.02(-0.87%)
Jul 05, 2023
2.300
2.310
2.255
2.310
15,232
+0.03(+1.32%)
Jul 03, 2023
2.210
2.280
2.205
2.280
29,106
+0.06(+2.70%)
Jun 30, 2023
2.180
2.240
2.110
2.220
26,908
+0.05(+2.30%)
Jun 29, 2023
2.170
2.190
2.120
2.170
24,328
-0.01(-0.46%)
Jun 28, 2023
2.180
2.230
2.100
2.180
34,955
-0.02(-0.91%)
Jun 27, 2023
2.010
2.220
1.984
2.200
77,345
+0.18(+8.91%)
Jun 26, 2023
2.030
2.090
2.000
2.020
42,695
+0.01(+0.50%)
Jun 23, 2023
1.960
2.080
1.930
2.010
95,878
+0.01(+0.50%)
Jun 22, 2023
1.910
2.000
1.900
2.000
61,496
+0.10(+5.26%)
Jun 21, 2023
2.080
2.240
1.900
1.900
119,427
-0.18(-8.65%)
Jun 20, 2023
2.220
2.274
2.080
2.080
70,670
-0.20(-8.77%)
Jun 16, 2023
2.260
2.380
2.210
2.280
88,976
+0.06(+2.70%)
Jun 15, 2023
2.400
2.675
2.120
2.220
305,127
-0.59(-21.10%)
May 08, 2023
2.720
2.864
2.720
2.814
24,925
+0.08(+2.84%)
May 05, 2023
2.640
2.800
2.640
2.736
34,725
+0.06(+2.36%)
May 04, 2023
2.720
2.791
2.662
2.673
36,728
-0.05(-1.74%)
May 03, 2023
2.739
2.800
2.720
2.720
28,532
-0.00(-0.03%)
May 02, 2023
2.720
2.798
2.720
2.721
32,398
-0.04(-1.42%)
May 01, 2023
2.722
3.040
2.652
2.760
31,020
-0.05(-1.63%)
Apr 28, 2023
2.732
2.876
2.680
2.806
25,154
+0.17(+6.27%)
Apr 27, 2023
2.640
2.712
2.483
2.640
45,075
-0.00(-0.09%)
Apr 26, 2023
2.663
2.760
2.640
2.642
19,237
-0.04(-1.37%)
Apr 25, 2023
2.800
2.878
2.400
2.679
74,802
-0.14(-4.86%)
Apr 24, 2023
2.800
2.960
2.720
2.816
54,190
-0.00(-0.14%)
Apr 21, 2023
2.880
3.038
2.808
2.820
31,873
-0.14(-4.76%)
Apr 20, 2023
3.022
3.040
2.961
2.961
26,667
-0.02(-0.78%)
Apr 19, 2023
3.058
3.178
2.984
2.984
52,221
-0.14(-4.60%)
Apr 18, 2023
3.018
3.248
3.008
3.128
49,715
+0.09(+2.89%)
Apr 17, 2023
3.040
3.160
3.008
3.040
38,730
+0.04(+1.20%)
Apr 14, 2023
3.120
3.280
3.004
3.004
58,851
-0.17(-5.34%)
Apr 13, 2023
3.040
3.346
3.042
3.174
99,479
+0.09(+3.04%)
Apr 12, 2023
3.040
3.200
2.960
3.080
44,795
-0.01(-0.26%)
Apr 11, 2023
3.107
3.200
3.044
3.088
44,885
-0.02(-0.62%)
Apr 10, 2023
2.981
3.120
2.921
3.107
44,109
+0.05(+1.57%)
Apr 06, 2023
3.200
3.200
2.920
3.059
43,157
+0.02(+0.63%)
Apr 05, 2023
3.138
3.292
3.018
3.040
38,884
-0.10(-3.11%)
Apr 04, 2023
3.200
3.294
3.080
3.138
47,559
-0.14(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.