Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.760 -0.150 (-7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.860 1.900 1.686 1.760 20,810 -0.15(-7.85%)
May 29, 2025 2.110 2.170 1.850 1.910 60,299 -0.12(-5.91%)
May 28, 2025 1.730 2.040 1.693 2.030 90,745 +0.30(+17.34%)
May 27, 2025 1.730 1.780 1.663 1.730 3,997 +0.06(+3.59%)
May 23, 2025 1.750 1.750 1.670 1.670 4,714 -0.05(-2.90%)
May 22, 2025 1.750 1.780 1.640 1.720 7,898 +0.00(+0.00%)
May 21, 2025 1.700 1.750 1.700 1.720 10,140 +0.04(+2.38%)
May 20, 2025 1.610 1.750 1.613 1.680 11,800 -0.03(-1.89%)
May 19, 2025 1.710 1.714 1.642 1.712 3,511 -0.00(-0.15%)
May 16, 2025 1.670 1.740 1.581 1.715 19,364 +0.09(+5.86%)
May 15, 2025 1.600 1.650 1.550 1.620 8,288 +0.02(+1.25%)
May 14, 2025 1.620 1.655 1.560 1.600 14,324 -0.09(-5.33%)
May 13, 2025 1.650 1.690 1.600 1.690 24,609 +0.04(+2.43%)
May 12, 2025 1.520 1.650 1.500 1.650 25,771 +0.15(+9.99%)
May 09, 2025 1.520 1.570 1.430 1.500 15,169 -0.01(-0.66%)
May 08, 2025 1.550 1.550 1.490 1.510 8,858 -0.03(-1.88%)
May 07, 2025 1.550 1.550 1.430 1.539 11,536 -0.00(-0.06%)
May 06, 2025 1.550 1.610 1.490 1.540 12,777 +0.00(+0.00%)
May 05, 2025 1.530 1.575 1.475 1.540 16,222 +0.01(+0.65%)
May 02, 2025 1.460 1.550 1.440 1.530 13,175 +0.03(+1.66%)
May 01, 2025 1.630 1.630 1.470 1.505 33,458 -0.12(-7.67%)
Apr 30, 2025 1.580 1.690 1.560 1.630 4,144 +0.03(+1.87%)
Apr 29, 2025 1.680 1.680 1.590 1.600 21,846 -0.12(-6.98%)
Apr 28, 2025 1.550 1.780 1.510 1.720 69,163 +0.17(+10.97%)
Apr 25, 2025 1.520 1.600 1.490 1.550 15,130 +0.07(+4.73%)
Apr 24, 2025 1.630 1.630 1.480 1.480 18,179 -0.04(-2.63%)
Apr 23, 2025 1.630 1.630 1.440 1.520 16,534 -0.03(-1.94%)
Apr 22, 2025 1.520 1.600 1.480 1.550 5,206 +0.01(+0.65%)
Apr 21, 2025 1.400 1.610 1.207 1.540 22,530 +0.11(+7.69%)
Apr 17, 2025 1.460 1.480 1.360 1.430 12,530 -0.04(-2.72%)
Apr 16, 2025 1.510 1.510 1.400 1.470 4,826 +0.01(+0.68%)
Apr 15, 2025 1.420 1.651 1.351 1.460 36,787 -0.02(-1.35%)
Apr 14, 2025 1.320 1.480 1.290 1.480 16,955 +0.20(+15.83%)
Apr 11, 2025 1.320 1.320 1.200 1.278 15,399 +0.02(+1.89%)
Apr 10, 2025 1.190 1.380 1.180 1.254 80,573 +0.07(+6.26%)
Apr 09, 2025 1.130 1.220 1.060 1.180 39,938 +0.07(+6.32%)
Apr 08, 2025 1.150 1.247 1.060 1.110 29,639 -0.04(-3.48%)
Apr 07, 2025 1.180 1.196 1.110 1.150 32,860 -0.13(-10.16%)
Apr 04, 2025 1.380 1.410 1.274 1.280 36,877 -0.13(-9.22%)
Apr 03, 2025 1.490 1.510 1.410 1.410 49,379 -0.09(-6.00%)
Apr 02, 2025 1.440 1.560 1.440 1.500 13,648 +0.06(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.