Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.4210 0 -0.08(-15.19%)
Feb 12, 2024 0.4700 0.5285 0.4642 0.4964 2,830,359 +0.01(+2.35%)
Feb 09, 2024 0.5500 0.5563 0.3801 0.4850 6,046,235 -0.07(-11.82%)
Feb 08, 2024 0.5328 0.5900 0.5210 0.5500 4,990,148 -0.02(-4.16%)
Feb 07, 2024 0.6550 0.6589 0.5650 0.5739 6,122,091 -0.07(-10.80%)
Feb 06, 2024 0.6610 0.7697 0.6340 0.6434 14,854,522 +0.01(+1.02%)
Feb 05, 2024 0.5800 0.6998 0.5700 0.6369 18,909,388 +0.04(+6.68%)
Feb 02, 2024 0.5251 0.7890 0.5251 0.5970 103,187,824 +0.09(+16.76%)
Feb 01, 2024 0.5500 0.6278 0.4917 0.5113 16,196,546 -0.13(-20.73%)
Jan 31, 2024 0.7281 0.8455 0.6400 0.6450 39,965,508 -0.60(-48.40%)
Jan 30, 2024 0.3300 1.490 0.3203 1.250 233,122,976 +0.91(+264.43%)
Jan 29, 2024 0.3646 0.3646 0.3324 0.3430 1,142,056 -0.01(-3.41%)
Jan 26, 2024 0.3800 0.3900 0.3510 0.3551 1,729,971 -0.01(-2.98%)
Jan 25, 2024 0.3750 0.3886 0.3201 0.3660 3,245,679 -0.02(-6.08%)
Jan 24, 2024 0.4464 0.4700 0.3800 0.3897 4,365,507 -0.09(-18.81%)
Jan 23, 2024 0.4900 0.5286 0.4400 0.4800 7,666,556 -0.06(-11.11%)
Jan 22, 2024 0.3700 0.5880 0.3650 0.5400 36,007,656 +0.16(+40.26%)
Jan 19, 2024 0.4300 0.4400 0.3602 0.3850 2,511,800 -0.04(-10.47%)
Jan 18, 2024 0.4400 0.4910 0.4288 0.4300 2,817,501 +0.01(+1.87%)
Jan 17, 2024 0.5000 0.5299 0.4088 0.4221 5,517,078 -0.26(-37.78%)
Jan 16, 2024 0.4880 0.7280 0.4610 0.6784 14,723,089 +0.22(+47.80%)
Jan 12, 2024 0.4450 0.4749 0.4450 0.4590 191,889 +0.02(+3.49%)
Jan 11, 2024 0.4500 0.4699 0.4401 0.4435 144,113 -0.01(-2.53%)
Jan 10, 2024 0.4900 0.4999 0.4500 0.4550 134,776 -0.03(-5.86%)
Jan 09, 2024 0.4800 0.4998 0.4600 0.4833 108,458 +0.00(+0.69%)
Jan 08, 2024 0.4965 0.4999 0.4611 0.4800 132,926 +0.01(+1.20%)
Jan 05, 2024 0.4700 0.4850 0.4501 0.4743 159,791 +0.00(+0.91%)
Jan 04, 2024 0.4800 0.4850 0.4500 0.4700 172,356 +0.01(+2.62%)
Jan 03, 2024 0.5200 0.5200 0.4465 0.4580 344,267 -0.03(-5.76%)
Jan 02, 2024 0.5200 0.5200 0.4851 0.4860 112,186 -0.01(-1.86%)
Dec 29, 2023 0.5100 0.5200 0.4800 0.4952 216,146 -0.01(-1.35%)
Dec 28, 2023 0.5154 0.5290 0.5007 0.5020 248,158 -0.02(-3.74%)
Dec 27, 2023 0.5199 0.5290 0.5100 0.5215 126,491 +0.01(+2.46%)
Dec 26, 2023 0.4982 0.5100 0.4900 0.5090 182,471 +0.03(+7.14%)
Dec 22, 2023 0.4608 0.4949 0.4539 0.4751 336,884 +0.02(+4.79%)
Dec 21, 2023 0.4200 0.4725 0.4200 0.4534 210,179 +0.02(+5.69%)
Dec 20, 2023 0.4500 0.4800 0.4216 0.4290 400,783 -0.00(-0.69%)
Dec 19, 2023 0.5000 0.5000 0.4317 0.4320 245,732 -0.05(-11.24%)
Dec 18, 2023 0.4800 0.4867 0.4668 0.4867 223,034 -0.00(-0.63%)
Dec 15, 2023 0.5100 0.5125 0.4898 0.4898 156,124 -0.02(-3.58%)
Dec 14, 2023 0.5250 0.5250 0.4920 0.5080 126,006 -0.00(-0.31%)
Dec 13, 2023 0.5000 0.5100 0.4801 0.5096 102,596 +0.01(+1.31%)
Dec 12, 2023 0.5250 0.5350 0.5000 0.5030 109,472 -0.03(-5.04%)
Dec 11, 2023 0.5100 0.5400 0.5100 0.5297 139,865 +0.01(+1.87%)
Dec 08, 2023 0.5300 0.5310 0.5061 0.5200 78,461 -0.01(-1.89%)
Dec 07, 2023 0.5100 0.5300 0.4951 0.5300 89,858 +0.02(+3.92%)
Dec 06, 2023 0.5200 0.5200 0.4964 0.5100 114,768 -0.01(-1.92%)
Dec 05, 2023 0.5300 0.5398 0.5000 0.5200 156,839 -0.02(-3.70%)
Dec 04, 2023 0.5400 0.5480 0.5150 0.5400 156,053 +0.01(+1.91%)
Dec 01, 2023 0.5200 0.5365 0.5000 0.5299 323,469 +0.02(+3.90%)
Nov 30, 2023 0.5240 0.5240 0.4806 0.5100 622,204 +0.01(+2.45%)
Nov 29, 2023 0.4900 0.5100 0.4700 0.4978 238,542 +0.02(+3.71%)
Nov 28, 2023 0.4939 0.4939 0.4614 0.4800 365,913 +0.00(+0.84%)
Nov 27, 2023 0.4940 0.4940 0.4608 0.4760 128,072 +0.00(+0.76%)
Nov 24, 2023 0.4911 0.4940 0.4650 0.4724 37,510 +0.01(+2.79%)
Nov 22, 2023 0.5100 0.5200 0.4549 0.4596 281,142 -0.04(-7.13%)
Nov 21, 2023 0.5650 0.5650 0.4811 0.4949 1,009,845 -0.07(-13.02%)
Nov 20, 2023 0.5600 0.5900 0.5300 0.5690 397,379 +0.02(+4.21%)
Nov 17, 2023 0.6100 0.6100 0.5301 0.5460 354,771 -0.05(-9.00%)
Nov 16, 2023 0.6200 0.6200 0.5763 0.6000 323,044 +0.02(+2.58%)
Nov 15, 2023 0.5899 0.6100 0.5765 0.5849 179,764 -0.01(-0.85%)
Nov 14, 2023 0.5630 0.5999 0.5600 0.5899 213,224 +0.01(+2.59%)
Nov 13, 2023 0.5380 0.5900 0.5380 0.5750 168,851 +0.02(+4.11%)
Nov 10, 2023 0.5620 0.5620 0.5100 0.5523 169,795 -0.02(-3.78%)
Nov 09, 2023 0.6062 0.6062 0.5244 0.5740 192,184 -0.03(-4.33%)
Nov 08, 2023 0.6400 0.6400 0.5800 0.6000 374,210 -0.02(-2.99%)
Nov 07, 2023 0.6100 0.6666 0.5610 0.6185 1,132,057 +0.02(+3.51%)
Nov 06, 2023 0.4831 0.5999 0.4700 0.5975 1,183,387 +0.14(+29.92%)
Nov 03, 2023 0.4600 0.4700 0.4400 0.4599 144,336 -0.00(-0.02%)
Nov 02, 2023 0.4590 0.4700 0.4410 0.4600 159,517 +0.01(+2.70%)
Nov 01, 2023 0.4444 0.4500 0.4301 0.4479 111,675 +0.02(+4.16%)
Oct 31, 2023 0.4361 0.4450 0.4150 0.4300 149,411 +0.00(+0.73%)
Oct 30, 2023 0.4306 0.4517 0.4055 0.4269 460,804 +0.02(+3.87%)
Oct 27, 2023 0.3991 0.4439 0.3946 0.4110 151,859 +0.01(+2.75%)
Oct 26, 2023 0.4416 0.4416 0.3960 0.4000 302,227 -0.04(-8.68%)
Oct 25, 2023 0.4459 0.4650 0.4131 0.4380 124,438 -0.01(-1.57%)
Oct 24, 2023 0.4800 0.4800 0.4400 0.4450 227,932 -0.02(-3.34%)
Oct 23, 2023 0.4700 0.4790 0.4525 0.4604 137,592 -0.00(-0.15%)
Oct 20, 2023 0.4990 0.4990 0.4520 0.4611 214,448 -0.02(-3.94%)
Oct 19, 2023 0.5400 0.5400 0.4800 0.4800 162,803 -0.03(-5.85%)
Oct 18, 2023 0.5100 0.5200 0.5009 0.5098 187,428 +0.00(+0.95%)
Oct 17, 2023 0.5000 0.5240 0.5003 0.5050 125,711 -0.00(-0.08%)
Oct 16, 2023 0.5400 0.5499 0.4950 0.5054 262,502 -0.04(-6.99%)
Oct 13, 2023 0.5800 0.5800 0.5300 0.5434 300,264 -0.04(-6.31%)
Oct 12, 2023 0.4900 0.5880 0.4500 0.5800 1,553,752 +0.11(+23.40%)
Oct 11, 2023 0.4800 0.4849 0.4470 0.4700 215,286 +0.01(+2.17%)
Oct 10, 2023 0.4882 0.5000 0.4503 0.4600 146,006 -0.02(-3.97%)
Oct 09, 2023 0.4973 0.5000 0.4700 0.4790 89,026 -0.02(-3.68%)
Oct 06, 2023 0.4900 0.5200 0.4800 0.4973 191,943 +0.03(+5.76%)
Oct 05, 2023 0.4601 0.4837 0.4460 0.4702 69,071 +0.01(+2.44%)
Oct 04, 2023 0.4762 0.4762 0.4500 0.4590 122,570 -0.02(-4.04%)
Oct 03, 2023 0.5050 0.5050 0.4688 0.4783 45,777 -0.02(-4.15%)
Oct 02, 2023 0.5100 0.5085 0.4750 0.4990 155,263 +0.00(+0.08%)
Sep 29, 2023 0.4780 0.4986 0.4614 0.4986 334,784 +0.03(+6.09%)
Sep 28, 2023 0.4400 0.4800 0.4000 0.4700 651,132 +0.03(+6.33%)
Sep 27, 2023 0.4714 0.4830 0.4301 0.4420 107,797 -0.03(-5.96%)
Sep 26, 2023 0.4990 0.4990 0.4650 0.4700 80,353 -0.01(-1.55%)
Sep 25, 2023 0.4950 0.4846 0.4710 0.4774 62,600 -0.00(-0.58%)
Sep 22, 2023 0.4830 0.4900 0.4744 0.4802 76,532 -0.00(-0.99%)
Sep 21, 2023 0.5050 0.5099 0.4751 0.4850 135,821 -0.02(-3.77%)
Sep 20, 2023 0.5300 0.5304 0.5000 0.5040 192,032 -0.01(-1.35%)
Sep 19, 2023 0.5307 0.5400 0.5109 0.5109 96,727 -0.02(-3.79%)
Sep 18, 2023 0.5400 0.5566 0.5200 0.5310 208,930 +0.00(+0.00%)
Sep 15, 2023 0.5100 0.5400 0.5001 0.5310 522,289 +0.01(+1.47%)
Sep 14, 2023 0.5746 0.5790 0.5212 0.5233 328,692 -0.03(-4.85%)
Sep 13, 2023 0.5733 0.5997 0.5500 0.5500 176,152 -0.01(-1.80%)
Sep 12, 2023 0.5506 0.5760 0.5506 0.5601 138,355 +0.00(+0.02%)
Sep 11, 2023 0.5900 0.5900 0.5523 0.5600 150,394 -0.03(-4.70%)
Sep 08, 2023 0.5800 0.5880 0.5620 0.5876 95,961 +0.02(+3.41%)
Sep 07, 2023 0.6200 0.6190 0.5600 0.5682 206,760 -0.03(-5.30%)
Sep 06, 2023 0.6358 0.6358 0.5920 0.6000 260,930 -0.02(-3.54%)
Sep 05, 2023 0.6500 0.6502 0.6100 0.6220 313,057 +0.01(+2.32%)
Sep 01, 2023 0.6000 0.6229 0.5834 0.6079 204,352 +0.02(+2.69%)
Aug 31, 2023 0.6480 0.6500 0.5810 0.5920 279,672 -0.03(-5.28%)
Aug 30, 2023 0.6250 0.6325 0.6001 0.6250 243,351 +0.00(+0.00%)
Aug 29, 2023 0.6135 0.6400 0.6001 0.6250 312,924 +0.01(+1.23%)
Aug 28, 2023 0.6500 0.6680 0.6151 0.6174 165,613 -0.02(-3.08%)
Aug 25, 2023 0.6260 0.6820 0.6001 0.6370 493,814 +0.00(+0.33%)
Aug 24, 2023 0.7000 0.6990 0.6300 0.6349 224,933 -0.04(-5.79%)
Aug 23, 2023 0.6800 0.6849 0.6600 0.6739 144,344 -0.02(-2.19%)
Aug 22, 2023 0.6600 0.7009 0.6600 0.6890 169,834 +0.04(+6.02%)
Aug 21, 2023 0.7261 0.7261 0.6005 0.6499 536,900 -0.07(-9.37%)
Aug 18, 2023 0.7246 0.7299 0.6805 0.7171 266,288 -0.02(-2.83%)
Aug 17, 2023 0.7800 0.7800 0.7120 0.7380 221,742 -0.01(-0.95%)
Aug 16, 2023 0.7510 0.7700 0.7350 0.7451 193,183 -0.02(-2.23%)
Aug 15, 2023 0.7577 0.8201 0.7500 0.7621 565,444 -0.09(-10.22%)
Aug 14, 2023 0.8294 0.8489 0.8175 0.8489 196,057 +0.00(+0.46%)
Aug 11, 2023 0.8420 0.8577 0.8200 0.8450 282,585 +0.00(+0.01%)
Aug 10, 2023 0.8876 0.8900 0.8351 0.8449 297,590 -0.05(-5.07%)
Aug 09, 2023 0.9188 0.9298 0.8610 0.8900 332,600 -0.02(-2.36%)
Aug 08, 2023 0.9500 0.9500 0.9003 0.9115 182,491 -0.03(-3.49%)
Aug 07, 2023 0.9441 0.9750 0.9250 0.9445 137,530 +0.01(+0.94%)
Aug 04, 2023 0.9800 0.9898 0.9280 0.9357 253,879 -0.04(-3.84%)
Aug 03, 2023 0.9741 0.9800 0.9400 0.9731 334,380 +0.02(+2.55%)
Aug 02, 2023 0.9800 0.9900 0.9312 0.9489 146,454 -0.02(-2.18%)
Aug 01, 2023 0.9850 1.020 0.9210 0.9700 455,713 -0.01(-0.74%)
Jul 31, 2023 0.9414 1.008 0.9410 0.9772 528,899 +0.04(+4.51%)
Jul 28, 2023 0.9100 0.9400 0.8870 0.9350 251,137 +0.04(+4.59%)
Jul 27, 2023 0.9457 0.9457 0.8860 0.8940 451,518 -0.04(-3.87%)
Jul 26, 2023 0.9700 0.9700 0.9250 0.9300 320,656 -0.01(-0.75%)
Jul 25, 2023 0.9700 0.9799 0.9220 0.9370 269,449 -0.02(-2.29%)
Jul 24, 2023 1.020 1.020 0.9400 0.9590 815,362 -0.06(-5.98%)
Jul 21, 2023 1.000 1.170 0.9800 1.020 4,457,370 +0.04(+4.38%)
Jul 20, 2023 1.030 1.030 0.9700 0.9772 361,006 -0.04(-4.20%)
Jul 19, 2023 1.000 1.040 0.9931 1.020 190,976 +0.03(+2.82%)
Jul 18, 2023 0.9800 1.040 0.9800 0.9920 168,830 +0.00(+0.20%)
Jul 17, 2023 1.020 1.020 0.9700 0.9900 163,734 -0.02(-1.98%)
Jul 14, 2023 1.080 1.080 1.000 1.010 291,153 -0.06(-5.61%)
Jul 13, 2023 1.030 1.110 1.010 1.070 686,888 +0.05(+4.90%)
Jul 12, 2023 1.000 1.020 0.9890 1.020 150,439 +0.03(+2.90%)
Jul 11, 2023 1.010 1.060 0.9801 0.9913 252,902 -0.03(-2.81%)
Jul 10, 2023 0.9900 1.030 0.9600 1.020 195,168 +0.05(+4.63%)
Jul 07, 2023 0.9500 0.9890 0.9367 0.9749 107,604 +0.04(+4.13%)
Jul 06, 2023 0.9654 0.9654 0.9297 0.9362 168,219 -0.04(-3.66%)
Jul 05, 2023 1.030 1.030 0.9500 0.9718 326,386 -0.05(-4.73%)
Jul 03, 2023 1.020 1.049 0.9800 1.020 127,378 +0.04(+4.08%)
Jun 30, 2023 0.9290 0.9900 0.9012 0.9800 243,950 +0.05(+5.49%)
Jun 29, 2023 0.9800 0.9900 0.9000 0.9290 357,527 -0.03(-3.16%)
Jun 28, 2023 1.000 1.010 0.9500 0.9593 278,858 -0.05(-5.02%)
Jun 27, 2023 1.020 1.040 0.9841 1.010 339,510 -0.01(-0.98%)
Jun 26, 2023 1.060 1.080 1.020 1.020 249,110 -0.04(-3.77%)
Jun 23, 2023 1.130 1.130 1.038 1.060 534,787 -0.08(-7.02%)
Jun 22, 2023 1.160 1.179 1.120 1.140 218,748 -0.01(-0.87%)
Jun 21, 2023 1.240 1.240 1.150 1.150 274,832 -0.03(-2.54%)
Jun 20, 2023 1.210 1.230 1.170 1.180 267,064 -0.03(-2.48%)
Jun 16, 2023 1.200 1.270 1.190 1.210 457,703 +0.01(+0.83%)
Jun 15, 2023 1.170 1.230 1.160 1.200 399,928 +0.03(+2.56%)
Jun 14, 2023 1.240 1.250 1.165 1.170 312,598 -0.06(-4.88%)
Jun 13, 2023 1.230 1.250 1.180 1.230 454,254 +0.02(+1.65%)
Jun 12, 2023 1.240 1.240 1.150 1.210 331,373 +0.04(+3.86%)
Jun 09, 2023 1.190 1.209 1.140 1.165 328,245 -0.01(-1.27%)
Jun 08, 2023 1.220 1.220 1.150 1.180 335,688 -0.03(-2.48%)
Jun 07, 2023 1.260 1.288 1.195 1.210 325,698 -0.08(-6.20%)
Jun 06, 2023 1.200 1.300 1.190 1.290 321,268 +0.05(+4.03%)
Jun 05, 2023 1.360 1.360 1.210 1.240 452,531 -0.11(-8.15%)
Jun 02, 2023 1.450 1.460 1.260 1.350 2,171,978 +0.06(+4.65%)
Jun 01, 2023 1.170 1.350 1.160 1.290 1,060,665 +0.08(+6.61%)
May 31, 2023 1.490 1.830 1.190 1.210 23,688,070 -0.12(-9.02%)
May 30, 2023 1.200 1.340 1.190 1.330 710,632 +0.13(+10.83%)
May 26, 2023 1.100 1.210 1.100 1.200 415,418 +0.10(+9.09%)
May 25, 2023 1.110 1.130 1.090 1.100 103,229 -0.02(-1.79%)
May 24, 2023 1.110 1.130 1.080 1.120 189,731 +0.00(+0.00%)
May 23, 2023 1.150 1.190 1.100 1.120 296,229 -0.08(-6.67%)
May 22, 2023 1.150 1.220 1.150 1.200 310,142 +0.05(+4.35%)
May 19, 2023 1.240 1.240 1.110 1.150 312,931 -0.07(-5.74%)
May 18, 2023 1.170 1.240 1.140 1.220 300,551 +0.05(+4.27%)
May 17, 2023 1.110 1.220 1.100 1.170 918,444 +0.04(+3.54%)
May 16, 2023 1.130 1.130 1.100 1.130 163,401 +0.00(+0.00%)
May 15, 2023 1.060 1.140 1.050 1.130 204,236 +0.07(+6.60%)
May 12, 2023 1.070 1.100 1.020 1.060 198,099 -0.04(-3.64%)
May 11, 2023 1.120 1.130 1.080 1.100 193,161 -0.02(-1.79%)
May 10, 2023 1.160 1.160 1.100 1.120 114,758 +0.00(+0.00%)
May 09, 2023 1.100 1.140 1.100 1.120 131,816 -0.01(-0.88%)
May 08, 2023 1.130 1.150 1.090 1.130 171,346 -0.01(-0.88%)
May 05, 2023 1.080 1.180 1.080 1.140 243,462 +0.06(+5.56%)
May 04, 2023 1.050 1.081 1.040 1.080 167,861 +0.04(+3.85%)
May 03, 2023 1.050 1.100 1.030 1.040 140,259 +0.00(+0.00%)
May 02, 2023 1.130 1.150 1.020 1.040 368,962 -0.10(-8.77%)
May 01, 2023 1.170 1.200 1.100 1.140 207,547 -0.04(-3.39%)
Apr 28, 2023 1.240 1.270 1.160 1.180 158,004 -0.06(-4.84%)
Apr 27, 2023 1.170 1.270 1.150 1.240 255,523 +0.08(+6.90%)
Apr 26, 2023 1.120 1.160 1.110 1.160 83,633 +0.04(+3.57%)
Apr 25, 2023 1.150 1.160 1.090 1.120 121,117 -0.04(-3.45%)
Apr 24, 2023 1.160 1.190 1.110 1.160 187,971 +0.01(+0.87%)
Apr 21, 2023 1.100 1.170 1.040 1.150 253,488 +0.03(+2.68%)
Apr 20, 2023 1.170 1.190 1.100 1.120 312,946 -0.06(-5.08%)
Apr 19, 2023 1.160 1.220 1.150 1.180 228,904 -0.05(-4.07%)
Apr 18, 2023 1.340 1.424 1.160 1.230 685,057 -0.22(-15.17%)
Apr 17, 2023 1.400 1.499 1.350 1.450 388,495 +0.02(+1.40%)
Apr 14, 2023 1.250 1.520 1.250 1.430 1,589,847 +0.20(+16.26%)
Apr 13, 2023 1.130 1.230 1.100 1.230 386,120 +0.11(+9.82%)
Apr 12, 2023 1.160 1.190 1.100 1.120 180,055 -0.04(-3.45%)
Apr 11, 2023 1.140 1.230 1.140 1.160 364,530 +0.02(+1.75%)
Apr 10, 2023 1.180 1.230 1.125 1.140 168,516 -0.03(-2.56%)
Apr 06, 2023 1.210 1.225 1.150 1.170 105,081 -0.01(-0.85%)
Apr 05, 2023 1.230 1.230 1.150 1.180 134,145 -0.04(-3.28%)
Apr 04, 2023 1.310 1.410 1.190 1.220 689,369 -0.26(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.