Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.040
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.025
3.100
3.025
3.060
5,741
+0.00(+0.16%)
Mar 27, 2024
3.061
3.070
3.030
3.055
4,353
+0.03(+0.83%)
Mar 26, 2024
3.000
3.045
2.980
3.030
17,903
+0.03(+1.00%)
Mar 25, 2024
2.950
3.060
2.925
3.000
14,456
+0.02(+0.67%)
Mar 22, 2024
2.940
2.980
2.940
2.980
6,287
+0.04(+1.36%)
Mar 21, 2024
2.910
2.990
2.910
2.940
4,367
-0.02(-0.67%)
Mar 20, 2024
2.900
2.990
2.890
2.960
7,269
+0.08(+2.77%)
Mar 19, 2024
2.940
2.950
2.870
2.880
13,486
-0.02(-0.69%)
Mar 18, 2024
2.890
2.969
2.890
2.900
7,710
+0.00(+0.00%)
Mar 15, 2024
2.990
2.990
2.900
2.900
12,778
-0.03(-0.99%)
Mar 14, 2024
2.940
2.940
2.929
2.929
4,231
-0.07(-2.37%)
Mar 13, 2024
2.940
3.000
2.920
3.000
16,122
+0.09(+3.09%)
Mar 12, 2024
2.990
3.000
2.860
2.910
17,485
-0.04(-1.36%)
Mar 11, 2024
2.910
2.996
2.910
2.950
4,890
+0.01(+0.34%)
Mar 08, 2024
2.940
2.990
2.910
2.940
1,937
+0.00(+0.00%)
Mar 07, 2024
2.990
2.990
2.900
2.940
6,685
-0.01(-0.34%)
Mar 06, 2024
2.970
3.000
2.928
2.950
12,750
-0.02(-0.67%)
Mar 05, 2024
2.955
3.000
2.922
2.970
10,373
+0.01(+0.34%)
Mar 04, 2024
3.000
3.000
2.870
2.960
17,574
+0.04(+1.37%)
Mar 01, 2024
2.960
3.099
2.890
2.920
31,028
-0.08(-2.67%)
Feb 29, 2024
3.105
3.105
2.853
3.000
34,838
+0.00(+0.00%)
Feb 28, 2024
3.060
3.100
3.000
3.000
58,560
-0.10(-3.23%)
Feb 27, 2024
3.070
3.100
3.050
3.100
6,747
+0.02(+0.65%)
Feb 26, 2024
3.040
3.080
3.040
3.080
6,710
+0.03(+0.98%)
Feb 23, 2024
3.080
3.080
3.038
3.050
23,152
-0.03(-0.97%)
Feb 22, 2024
3.050
3.090
3.010
3.080
10,447
-0.01(-0.33%)
Feb 21, 2024
3.070
3.100
3.000
3.090
11,696
+0.02(+0.65%)
Feb 20, 2024
3.002
3.090
3.000
3.070
11,632
-0.02(-0.64%)
Feb 16, 2024
3.120
3.120
3.060
3.090
6,508
-0.04(-1.28%)
Feb 15, 2024
3.130
3.165
3.075
3.130
14,065
+0.00(+0.00%)
Feb 14, 2024
3.101
3.130
3.101
3.130
10,362
+0.01(+0.32%)
Feb 13, 2024
3.091
3.218
3.091
3.120
18,774
-0.06(-1.86%)
Feb 12, 2024
3.110
3.219
3.110
3.179
7,909
+0.04(+1.25%)
Feb 09, 2024
3.061
3.160
3.061
3.140
6,970
+0.08(+2.57%)
Feb 08, 2024
3.169
3.169
2.953
3.061
13,065
+0.05(+1.63%)
Feb 07, 2024
3.041
3.140
2.982
3.012
35,139
-0.14(-4.37%)
Feb 06, 2024
3.081
3.150
3.081
3.150
9,106
+0.03(+0.95%)
Feb 05, 2024
3.071
3.177
3.042
3.120
27,894
+0.05(+1.60%)
Feb 02, 2024
3.027
3.081
3.027
3.071
12,929
+0.02(+0.65%)
Feb 01, 2024
3.002
3.051
2.992
3.051
9,346
+0.03(+0.97%)
Jan 31, 2024
2.913
3.041
2.913
3.022
9,466
+0.02(+0.81%)
Jan 30, 2024
2.923
3.041
2.918
2.998
18,422
+0.04(+1.51%)
Jan 29, 2024
2.926
3.041
2.926
2.953
8,541
-0.03(-0.99%)
Jan 26, 2024
2.953
3.011
2.933
2.982
29,360
+0.03(+1.00%)
Jan 25, 2024
2.963
2.963
2.933
2.953
5,395
+0.02(+0.67%)
Jan 24, 2024
2.943
2.963
2.923
2.933
18,225
-0.01(-0.33%)
Jan 23, 2024
2.943
2.954
2.928
2.943
12,712
+0.01(+0.34%)
Jan 22, 2024
2.943
2.943
2.933
2.933
2,500
+0.02(+0.68%)
Jan 19, 2024
2.953
2.953
2.874
2.913
18,861
+0.01(+0.34%)
Jan 18, 2024
2.992
2.992
2.884
2.904
2,874
+0.00(+0.00%)
Jan 17, 2024
3.002
3.002
2.875
2.904
9,801
-0.01(-0.34%)
Jan 16, 2024
2.955
2.977
2.913
2.913
14,919
-0.05(-1.66%)
Jan 12, 2024
2.992
3.002
2.953
2.963
5,598
-0.01(-0.33%)
Jan 11, 2024
3.031
3.031
2.954
2.973
9,762
-0.09(-2.94%)
Jan 10, 2024
3.032
3.071
3.032
3.062
6,770
-0.02(-0.59%)
Jan 09, 2024
3.096
3.124
3.051
3.081
5,474
-0.01(-0.48%)
Jan 08, 2024
3.130
3.130
3.076
3.096
3,419
+0.00(+0.16%)
Jan 05, 2024
3.110
3.130
3.088
3.091
3,120
+0.02(+0.64%)
Jan 04, 2024
3.100
3.110
2.963
3.071
17,039
-0.06(-1.89%)
Jan 03, 2024
3.100
3.140
3.100
3.130
3,953
+0.03(+0.95%)
Jan 02, 2024
3.110
3.138
3.051
3.100
10,077
+0.03(+1.14%)
Dec 29, 2023
3.002
3.071
2.982
3.066
24,569
+0.06(+1.95%)
Dec 28, 2023
3.051
3.051
2.953
3.007
13,564
+0.01(+0.17%)
Dec 27, 2023
3.022
3.051
2.953
3.002
68,862
-0.04(-1.30%)
Dec 26, 2023
3.022
3.051
3.022
3.042
6,633
+0.01(+0.17%)
Dec 22, 2023
3.022
3.061
3.022
3.036
16,424
-0.03(-1.12%)
Dec 21, 2023
3.022
3.150
3.022
3.071
35,133
+0.05(+1.63%)
Dec 20, 2023
3.071
3.130
3.017
3.022
26,048
+0.03(+0.99%)
Dec 19, 2023
2.904
3.130
2.904
2.992
22,379
+0.10(+3.40%)
Dec 18, 2023
3.041
3.102
2.894
2.894
40,690
-0.14(-4.55%)
Dec 15, 2023
2.973
3.032
2.923
3.032
11,255
+0.06(+1.99%)
Dec 14, 2023
2.854
3.031
2.854
2.973
33,892
+0.14(+4.86%)
Dec 13, 2023
2.795
2.889
2.795
2.835
11,577
-0.02(-0.69%)
Dec 12, 2023
2.766
2.902
2.766
2.854
18,890
+0.04(+1.40%)
Dec 11, 2023
2.815
2.854
2.776
2.815
9,186
-0.05(-1.71%)
Dec 08, 2023
2.756
2.889
2.756
2.864
49,129
+0.07(+2.56%)
Dec 07, 2023
2.795
2.795
2.758
2.793
6,622
+0.01(+0.54%)
Dec 06, 2023
2.805
2.805
2.776
2.778
10,327
-0.03(-0.98%)
Dec 05, 2023
2.813
2.813
2.805
2.805
2,818
-0.01(-0.47%)
Dec 04, 2023
2.766
2.854
2.766
2.818
30,573
+0.06(+2.09%)
Dec 01, 2023
2.815
2.815
2.756
2.761
13,917
-0.05(-1.92%)
Nov 30, 2023
2.904
2.904
2.746
2.815
3,203
+0.07(+2.51%)
Nov 29, 2023
2.884
2.913
2.736
2.746
40,635
-0.16(-5.43%)
Nov 28, 2023
2.835
2.923
2.815
2.904
50,260
+0.07(+2.43%)
Nov 27, 2023
2.854
2.854
2.835
2.835
15,085
-0.00(-0.00%)
Nov 24, 2023
2.854
2.854
2.825
2.835
10,753
+0.01(+0.33%)
Nov 22, 2023
2.846
2.854
2.766
2.825
20,424
+0.02(+0.72%)
Nov 21, 2023
2.776
2.903
2.776
2.805
4,599
-0.04(-1.46%)
Nov 20, 2023
2.854
2.854
2.726
2.847
11,823
-0.01(-0.27%)
Nov 17, 2023
2.874
2.954
2.845
2.854
11,083
+0.00(+0.00%)
Nov 16, 2023
2.854
2.854
2.850
2.854
3,924
+0.03(+1.05%)
Nov 15, 2023
2.854
2.854
2.785
2.825
14,032
-0.07(-2.38%)
Nov 14, 2023
2.815
2.894
2.805
2.894
28,605
-0.00(-0.00%)
Nov 13, 2023
3.228
3.228
2.864
2.894
29,671
-0.19(-6.07%)
Nov 10, 2023
3.105
3.178
3.043
3.081
40,202
+0.00(+0.01%)
Nov 09, 2023
3.100
3.100
2.965
3.081
21,543
-0.02(-0.63%)
Nov 08, 2023
3.120
3.120
3.052
3.100
2,822
-0.02(-0.62%)
Nov 07, 2023
3.052
3.323
3.042
3.120
7,362
+0.00(+0.00%)
Nov 06, 2023
3.071
3.207
3.052
3.120
6,526
+0.01(+0.31%)
Nov 03, 2023
3.168
3.197
3.061
3.110
11,352
+0.03(+0.94%)
Nov 02, 2023
3.042
3.122
3.032
3.081
5,580
+0.04(+1.42%)
Nov 01, 2023
3.110
3.149
3.013
3.038
4,448
+0.01(+0.18%)
Oct 31, 2023
2.974
3.265
2.974
3.032
924
-0.02(-0.63%)
Oct 30, 2023
3.003
3.052
2.955
3.052
10,620
+0.05(+1.61%)
Oct 27, 2023
3.003
3.061
2.973
3.003
10,406
+0.00(+0.00%)
Oct 26, 2023
3.046
3.046
2.998
3.003
4,682
+0.00(+0.00%)
Oct 25, 2023
3.013
3.013
2.945
3.003
16,726
-0.00(-0.16%)
Oct 24, 2023
3.003
3.052
2.940
3.008
13,308
+0.01(+0.49%)
Oct 23, 2023
3.003
3.003
2.974
2.994
5,648
-0.01(-0.32%)
Oct 20, 2023
3.003
3.013
2.974
3.003
6,120
-0.03(-0.83%)
Oct 19, 2023
3.067
3.067
2.984
3.028
2,497
+0.02(+0.51%)
Oct 18, 2023
3.042
3.042
3.013
3.013
710
+0.00(+0.00%)
Oct 17, 2023
2.965
3.120
2.897
3.013
24,470
+0.01(+0.32%)
Oct 16, 2023
2.926
3.100
2.965
3.003
19,596
+0.03(+0.98%)
Oct 13, 2023
3.013
3.081
2.945
2.974
5,548
-0.11(-3.46%)
Oct 12, 2023
3.052
3.081
3.023
3.081
4,577
+0.03(+0.95%)
Oct 11, 2023
3.090
3.090
3.003
3.052
11,641
-0.01(-0.32%)
Oct 10, 2023
3.081
3.100
3.042
3.061
2,953
-0.02(-0.63%)
Oct 09, 2023
3.042
3.100
2.965
3.081
4,549
+0.08(+2.58%)
Oct 06, 2023
3.012
3.013
2.935
3.003
1,318
+0.09(+2.99%)
Oct 05, 2023
2.955
3.013
2.882
2.916
18,482
-0.03(-0.99%)
Oct 04, 2023
2.906
2.994
2.906
2.945
5,969
+0.00(+0.00%)
Oct 03, 2023
3.023
3.023
2.906
2.945
2,282
+0.00(+0.00%)
Oct 02, 2023
2.955
2.994
2.819
2.945
30,270
+0.00(+0.16%)
Sep 29, 2023
3.019
3.076
2.906
2.940
44,058
+0.00(+0.16%)
Sep 28, 2023
2.965
3.013
2.935
2.935
26,528
-0.02(-0.66%)
Sep 27, 2023
2.974
3.024
2.935
2.955
17,470
-0.05(-1.61%)
Sep 26, 2023
3.042
3.184
2.994
3.003
24,057
-0.04(-1.27%)
Sep 25, 2023
3.052
3.042
3.032
3.042
3,307
-0.01(-0.32%)
Sep 22, 2023
3.226
3.226
3.023
3.052
13,990
-0.01(-0.32%)
Sep 21, 2023
3.148
3.163
3.061
3.061
10,475
-0.01(-0.32%)
Sep 20, 2023
3.197
3.197
3.071
3.071
10,270
-0.03(-0.94%)
Sep 19, 2023
3.168
3.226
3.071
3.100
25,576
-0.11(-3.32%)
Sep 18, 2023
3.216
3.216
3.168
3.207
3,377
+0.00(+0.00%)
Sep 15, 2023
3.226
3.226
3.149
3.207
8,972
+0.02(+0.61%)
Sep 14, 2023
3.178
3.220
3.168
3.187
6,415
-0.01(-0.30%)
Sep 13, 2023
3.255
3.255
3.168
3.197
11,011
+0.02(+0.61%)
Sep 12, 2023
3.255
3.251
3.178
3.178
3,289
-0.03(-0.91%)
Sep 11, 2023
3.207
3.304
3.168
3.207
26,328
+0.01(+0.30%)
Sep 08, 2023
3.197
3.232
3.110
3.197
35,368
+0.00(+0.00%)
Sep 07, 2023
3.275
3.275
3.197
3.197
3,672
-0.08(-2.37%)
Sep 06, 2023
3.304
3.313
3.265
3.275
2,541
+0.02(+0.60%)
Sep 05, 2023
3.304
3.304
3.207
3.255
7,324
+0.01(+0.30%)
Sep 01, 2023
3.245
3.294
3.226
3.245
6,632
+0.04(+1.21%)
Aug 31, 2023
3.255
3.255
3.187
3.207
5,073
-0.02(-0.60%)
Aug 30, 2023
3.168
3.253
3.168
3.226
18,982
-0.02(-0.60%)
Aug 29, 2023
3.284
3.284
3.231
3.245
4,758
+0.02(+0.60%)
Aug 28, 2023
3.265
3.333
3.226
3.226
4,565
-0.02(-0.75%)
Aug 25, 2023
3.207
3.420
3.207
3.250
4,117
-0.00(-0.15%)
Aug 24, 2023
3.236
3.371
3.207
3.255
7,165
-0.04(-1.18%)
Aug 23, 2023
3.216
3.313
3.216
3.294
1,362
+0.07(+2.10%)
Aug 22, 2023
3.197
3.255
3.187
3.226
8,142
+0.03(+0.91%)
Aug 21, 2023
3.197
3.333
3.197
3.197
6,583
-0.05(-1.49%)
Aug 18, 2023
3.284
3.401
3.168
3.245
35,718
+0.01(+0.30%)
Aug 17, 2023
3.236
3.280
3.236
3.236
5,483
-0.03(-1.04%)
Aug 16, 2023
3.323
3.381
3.245
3.270
13,401
+0.02(+0.75%)
Aug 15, 2023
3.275
3.323
3.207
3.245
16,621
-0.00(-0.12%)
Aug 14, 2023
3.246
3.310
3.169
3.249
11,289
+0.05(+1.61%)
Aug 11, 2023
3.121
3.293
3.016
3.198
39,878
+0.11(+3.72%)
Aug 10, 2023
3.475
3.484
2.864
3.083
115,857
-0.34(-10.03%)
Aug 09, 2023
3.531
3.531
3.417
3.427
14,125
-0.02(-0.55%)
Aug 08, 2023
3.475
3.512
3.446
3.446
5,444
+0.03(+0.84%)
Aug 07, 2023
3.627
3.627
3.417
3.417
4,810
-0.11(-3.24%)
Aug 04, 2023
3.597
3.678
3.532
3.532
16,449
-0.14(-3.90%)
Aug 03, 2023
3.645
3.718
3.553
3.675
23,818
-0.02(-0.52%)
Aug 02, 2023
3.637
3.704
3.589
3.694
6,173
-0.02(-0.51%)
Aug 01, 2023
3.685
3.713
3.656
3.713
3,905
+0.03(+0.78%)
Jul 31, 2023
3.790
3.790
3.685
3.685
11,225
-0.03(-0.77%)
Jul 28, 2023
3.732
3.761
3.675
3.713
5,149
+0.05(+1.30%)
Jul 27, 2023
3.713
3.713
3.618
3.666
11,596
-0.03(-0.78%)
Jul 26, 2023
3.646
3.694
3.646
3.694
5,632
+0.11(+2.93%)
Jul 25, 2023
3.752
3.752
3.580
3.589
10,814
-0.13(-3.59%)
Jul 24, 2023
3.761
3.780
3.723
3.723
12,058
-0.03(-0.76%)
Jul 21, 2023
3.675
3.761
3.641
3.751
12,079
+0.11(+3.15%)
Jul 20, 2023
3.570
3.666
3.551
3.637
50,586
+0.06(+1.60%)
Jul 19, 2023
3.580
3.580
3.551
3.580
8,767
+0.00(+0.00%)
Jul 18, 2023
3.580
3.580
3.561
3.580
19,127
+0.02(+0.54%)
Jul 17, 2023
3.561
3.580
3.494
3.561
14,649
+0.05(+1.36%)
Jul 14, 2023
3.541
3.541
3.466
3.513
4,124
-0.03(-0.81%)
Jul 13, 2023
3.522
3.551
3.522
3.541
3,118
+0.04(+1.09%)
Jul 12, 2023
3.522
3.522
3.417
3.503
34,094
+0.00(+0.00%)
Jul 11, 2023
3.456
3.541
3.456
3.503
7,944
+0.00(+0.00%)
Jul 10, 2023
3.503
3.561
3.475
3.503
13,528
-0.04(-1.08%)
Jul 07, 2023
3.503
3.570
3.503
3.541
2,604
+0.03(+0.82%)
Jul 06, 2023
3.608
3.608
3.494
3.513
6,117
-0.04(-1.08%)
Jul 05, 2023
3.561
3.570
3.516
3.551
8,153
-0.06(-1.80%)
Jul 03, 2023
3.599
3.616
3.494
3.616
6,678
+0.06(+1.83%)
Jun 30, 2023
3.589
3.589
3.494
3.551
19,939
-0.06(-1.59%)
Jun 29, 2023
3.627
3.675
3.580
3.608
16,567
-0.01(-0.26%)
Jun 28, 2023
3.666
3.713
3.557
3.618
35,572
-0.05(-1.34%)
Jun 27, 2023
3.771
3.790
3.494
3.667
77,221
-0.24(-6.08%)
Jun 26, 2023
3.856
3.914
3.814
3.904
33,082
+0.09(+2.25%)
Jun 23, 2023
3.847
3.940
3.809
3.818
16,522
-0.04(-0.99%)
Jun 22, 2023
3.828
3.876
3.828
3.856
9,515
+0.09(+2.28%)
Jun 21, 2023
3.876
3.876
3.742
3.771
45,223
-0.08(-1.99%)
Jun 20, 2023
3.933
3.942
3.847
3.847
68,558
-0.08(-1.95%)
Jun 16, 2023
3.961
3.961
3.866
3.923
15,447
-0.04(-0.96%)
Jun 15, 2023
4.000
4.100
3.904
3.961
33,918
-0.40(-9.19%)
May 08, 2023
4.183
4.438
4.138
4.362
42,498
+0.08(+1.99%)
May 05, 2023
4.325
4.325
4.207
4.277
5,259
-0.04(-0.88%)
May 04, 2023
4.306
4.315
4.211
4.315
9,755
+0.00(+0.00%)
May 03, 2023
4.334
4.400
4.246
4.315
18,049
+0.06(+1.33%)
May 02, 2023
4.296
4.353
4.249
4.259
4,082
-0.07(-1.53%)
May 01, 2023
4.306
4.343
4.159
4.325
6,216
+0.00(+0.00%)
Apr 28, 2023
4.259
4.325
4.202
4.325
5,404
+0.08(+1.78%)
Apr 27, 2023
4.381
4.441
4.202
4.249
7,122
+0.03(+0.67%)
Apr 26, 2023
4.381
4.381
4.155
4.221
7,500
-0.03(-0.67%)
Apr 25, 2023
4.107
4.523
4.107
4.249
10,986
+0.01(+0.22%)
Apr 24, 2023
4.418
4.418
4.239
4.240
8,112
-0.14(-3.13%)
Apr 21, 2023
4.457
4.457
4.315
4.377
1,983
-0.01(-0.32%)
Apr 20, 2023
4.504
4.504
4.367
4.391
4,442
+0.09(+2.20%)
Apr 19, 2023
4.504
4.504
4.236
4.296
1,650
+0.08(+1.79%)
Apr 18, 2023
4.249
4.532
4.221
4.221
12,601
+0.01(+0.22%)
Apr 17, 2023
4.447
4.447
4.211
4.211
17,473
-0.16(-3.67%)
Apr 14, 2023
4.315
4.523
4.249
4.372
4,373
+0.11(+2.66%)
Apr 13, 2023
4.211
4.296
4.202
4.259
4,962
+0.06(+1.35%)
Apr 12, 2023
4.240
4.278
4.183
4.202
59,534
+0.02(+0.45%)
Apr 11, 2023
4.263
4.263
4.107
4.183
22,951
-0.02(-0.45%)
Apr 10, 2023
4.252
4.268
4.202
4.202
4,347
-0.07(-1.55%)
Apr 06, 2023
4.362
4.362
4.249
4.268
5,407
-0.04(-0.88%)
Apr 05, 2023
4.362
4.362
4.249
4.306
5,804
-0.02(-0.43%)
Apr 04, 2023
4.419
4.434
4.296
4.325
7,332
-0.12(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.