Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.740 -0.110 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.740	2.865	2.720	2.840	253,053	+0.08(+2.90%)
Mar 27, 2024	2.660	2.780	2.600	2.760	406,971	+0.14(+5.34%)
Mar 26, 2024	2.660	2.685	2.610	2.620	381,000	+0.00(+0.00%)
Mar 25, 2024	2.630	2.685	2.585	2.620	377,948	+0.01(+0.38%)
Mar 22, 2024	2.680	2.700	2.550	2.610	603,241	-0.05(-1.88%)
Mar 21, 2024	2.810	2.850	2.640	2.660	411,829	-0.14(-5.00%)
Mar 20, 2024	2.660	2.870	2.650	2.800	629,707	+0.05(+1.82%)
Mar 19, 2024	2.790	2.810	2.715	2.750	877,486	+0.00(+0.00%)
Mar 18, 2024	2.870	2.975	2.730	2.750	830,055	-0.10(-3.51%)
Mar 15, 2024	2.820	2.890	2.770	2.850	1,190,637	+0.01(+0.35%)
Mar 14, 2024	3.000	3.040	2.820	2.840	1,365,371	-0.16(-5.33%)
Mar 13, 2024	2.930	3.045	2.910	3.000	766,784	+0.06(+2.04%)
Mar 12, 2024	3.040	3.040	2.850	2.940	357,443	-0.04(-1.34%)
Mar 11, 2024	3.110	3.120	2.935	2.980	457,506	-0.13(-4.18%)
Mar 08, 2024	3.200	3.285	3.060	3.110	413,990	-0.02(-0.64%)
Mar 07, 2024	2.900	3.165	2.870	3.130	1,178,154	+0.28(+9.82%)
Mar 06, 2024	2.840	2.930	2.700	2.850	851,447	+0.07(+2.52%)
Mar 05, 2024	2.840	2.880	2.750	2.780	797,935	-0.10(-3.47%)
Mar 04, 2024	2.940	3.010	2.650	2.880	1,384,343	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices