Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0581 +0.0036 (+6.61%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0580 0.0580 0.0451 0.0500 4,604 +0.01(+21.65%)
Mar 27, 2024 0.0590 0.0590 0.0411 0.0411 12,900 +0.00(+0.98%)
Mar 22, 2024 0.0407 1 -0.02(-33.28%)
Mar 18, 2024 0.0610 10 -0.00(-1.45%)
Mar 15, 2024 0.0590 0.0619 0.0367 0.0619 34,580 +0.02(+60.78%)
Mar 12, 2024 0.0385 0 -0.02(-34.75%)
Mar 11, 2024 0.0400 0.0619 0.0350 0.0590 113,469 +0.02(+47.87%)
Mar 08, 2024 0.0210 0.0399 0.0210 0.0399 1,461 +0.00(+14.00%)
Mar 06, 2024 0.0350 0 -0.00(-12.06%)
Mar 04, 2024 0.0398 17 -0.00(-0.50%)
Feb 28, 2024 0.0400 58 +0.00(+0.25%)
Feb 22, 2024 0.0399 0 +0.01(+31.25%)
Feb 20, 2024 0.0304 0 -0.02(-39.20%)
Feb 12, 2024 0.0500 14 -0.01(-15.25%)
Feb 02, 2024 0.0590 0 +0.01(+18.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 3,097 -0.00(-0.20%)
Jan 26, 2024 0.0501 113 -0.01(-16.36%)
Jan 25, 2024 0.0500 0.0599 0.0500 0.0599 794 +0.01(+19.80%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 317 -0.00(-0.40%)
Jan 22, 2024 0.0502 0 +0.00(+0.40%)
Jan 19, 2024 0.0501 0.0501 0.0500 0.0500 4,050 -0.00(-0.20%)
Jan 18, 2024 0.0501 0.0501 0.0501 0.0501 158 -0.00(-4.39%)
Jan 12, 2024 0.0524 76 +0.00(+4.80%)
Jan 10, 2024 0.0500 23 +0.00(+0.00%)
Jan 08, 2024 0.0500 200 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.