Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD +0.0020 (+0.93%)

Streaming Realtime Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2261	0.2261	0.2261	0.2261	9	+0.00(+0.74%)
Apr 29, 2020	0.2243	0.2244	0.2243	0.2244	44	+0.00(+0.54%)
Apr 28, 2020	0.2232	0.2232	0.2232	0.2232	31	-0.00(-0.09%)
Apr 27, 2020	0.2235	0.2235	0.2234	0.2234	32	+0.00(+0.00%)
Apr 24, 2020		0.2234	0.2234	0.2234	0	+0.00(+0.45%)
Apr 23, 2020	0.2224	0.2224	0.2224	0.2224	31	-0.00(-0.40%)
Apr 22, 2020	0.2233	0.2234	0.2233	0.2233	32	-0.00(-0.39%)
Apr 21, 2020	0.2241	0.2242	0.2241	0.2242	19	-0.00(-0.14%)
Apr 20, 2020	0.2244	0.2245	0.2244	0.2245	18	-0.00(-0.11%)
Apr 17, 2020		0.2247	0.2247	0.2247	0	+0.00(+0.24%)
Apr 16, 2020	0.2238	0.2242	0.2238	0.2242	55	-0.00(-0.58%)
Apr 15, 2020	0.2256	0.2256	0.2255	0.2255	16	-0.00(-0.73%)
Apr 14, 2020	0.2270	0.2272	0.2270	0.2271	25	+0.00(+0.74%)
Apr 13, 2020	0.2262	0.2268	0.2255	0.2255	2,016	-0.00(-0.32%)
Apr 10, 2020		0.2262	0.2262	0.2262	0	+0.00(+0.10%)
Apr 09, 2020	0.2260	0.2260	0.2260	0.2260	21	+0.00(+0.71%)
Apr 08, 2020	0.2243	0.2244	0.2243	0.2244	58	-0.00(-0.38%)
Apr 07, 2020	0.2253	0.2253	0.2251	0.2253	132	+0.00(+0.95%)
Apr 06, 2020	0.2234	0.2234	0.2231	0.2231	17	-0.00(-0.16%)
Apr 03, 2020		0.2235	0.2235	0.2235	0	-0.00(-0.38%)
Apr 02, 2020	0.2244	0.2245	0.2243	0.2244	36	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices