Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2171 USD UNCHANGED

Streaming Realtime Price Updated: 9:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2129	0	+0.00(+0.47%)
Apr 28, 2022	0.2119	0.2120	0.2118	0.2119	1,063	-0.00(-0.52%)
Apr 27, 2022	0.2132	0.2131	0.2130	0.2130	999	-0.00(-0.94%)
Apr 26, 2022	0.2148	0.2150	0.2148	0.2150	598	-0.00(-0.58%)
Apr 25, 2022	0.2163	0.2164	0.2163	0.2163	174	-0.00(-0.89%)
Apr 22, 2022				0.2182	0	-0.00(-0.34%)
Apr 21, 2022	0.2189	0.2190	0.2189	0.2190	440	-0.00(-0.14%)
Apr 20, 2022	0.2193	0.2193	0.2192	0.2193	819	+0.00(+0.54%)
Apr 19, 2022	0.2181	0.2181	0.2181	0.2181	655	+0.00(+0.02%)
Apr 18, 2022	0.2181	0.2182	0.2180	0.2181	849	-0.00(-0.27%)
Apr 15, 2022				0.2187	0	-0.00(-0.07%)
Apr 14, 2022	0.2189	0.2189	0.2188	0.2188	697	-0.00(-0.60%)
Apr 13, 2022	0.2202	0.2202	0.2201	0.2201	774	+0.00(+0.58%)
Apr 12, 2022	0.2190	0.2190	0.2189	0.2189	527	-0.00(-0.52%)
Apr 11, 2022	0.2200	0.2201	0.2200	0.2200	918	+0.00(+0.09%)
Apr 08, 2022				0.2198	0	+0.00(+0.01%)
Apr 07, 2022	0.2200	0.2200	0.2198	0.2198	568	-0.00(-0.27%)
Apr 06, 2022	0.2203	0.2204	0.2203	0.2204	568	-0.00(-0.00%)
Apr 05, 2022	0.2204	0.2204	0.2203	0.2204	661	-0.00(-0.62%)
Apr 04, 2022	0.2218	0.2218	0.2217	0.2218	510	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices