Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.083	4.083	3.989	4.027	58,413,024	-0.02(-0.44%)
Apr 27, 2012	4.075	4.081	4.022	4.045	47,798,876	+0.01(+0.19%)
Apr 26, 2012	3.981	4.052	3.957	4.037	106,093,248	-0.01(-0.25%)
Apr 25, 2012	4.124	4.152	4.024	4.047	162,510,304	-0.24(-5.68%)
Apr 24, 2012	4.355	4.404	4.263	4.291	53,152,012	-0.04(-0.89%)
Apr 23, 2012	4.306	4.360	4.258	4.330	67,512,520	-0.08(-1.92%)
Apr 20, 2012	4.407	4.471	4.396	4.414	61,710,944	+0.11(+2.56%)
Apr 19, 2012	4.263	4.319	4.235	4.304	54,471,948	+0.01(+0.24%)
Apr 18, 2012	4.260	4.371	4.247	4.294	58,797,108	-0.07(-1.70%)
Apr 17, 2012	4.442	4.450	4.350	4.368	56,303,300	-0.03(-0.76%)
Apr 16, 2012	4.466	4.481	4.371	4.401	50,265,392	-0.04(-0.81%)
Apr 13, 2012	4.563	4.563	4.419	4.437	41,246,708	-0.16(-3.52%)
Apr 12, 2012	4.471	4.599	4.453	4.599	40,299,692	+0.13(+2.87%)
Apr 11, 2012	4.509	4.562	4.455	4.471	55,829,836	+0.02(+0.43%)
Apr 10, 2012	4.614	4.650	4.376	4.451	105,389,688	-0.13(-2.83%)
Apr 09, 2012	4.573	4.607	4.540	4.581	53,848,936	-0.06(-1.27%)
Apr 05, 2012	4.679	4.727	4.614	4.640	81,631,984	-0.10(-2.06%)
Apr 04, 2012	4.835	4.866	4.735	4.738	66,590,280	-0.17(-3.55%)
Apr 03, 2012	4.979	5.005	4.866	4.912	51,764,280	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices