Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.850 -0.020 (-0.34%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.587	4.670	4.560	4.655	27,280,748	+0.02(+0.49%)
Apr 27, 2017	4.681	4.693	4.613	4.632	46,359,664	+0.04(+0.82%)
Apr 26, 2017	4.594	4.655	4.564	4.594	22,106,454	-0.03(-0.57%)
Apr 25, 2017	4.556	4.647	4.539	4.621	23,676,496	+0.00(+0.00%)
Apr 24, 2017	4.617	4.674	4.592	4.621	29,745,930	+0.13(+2.95%)
Apr 21, 2017	4.515	4.556	4.472	4.488	30,012,508	-0.01(-0.25%)
Apr 20, 2017	4.662	4.662	4.488	4.500	39,506,280	-0.10(-2.14%)
Apr 19, 2017	4.689	4.691	4.587	4.598	43,369,128	-0.07(-1.54%)
Apr 18, 2017	4.666	4.749	4.651	4.670	20,415,288	-0.06(-1.20%)
Apr 17, 2017	4.530	4.727	4.530	4.727	27,243,696	+0.27(+6.03%)
Apr 13, 2017	4.545	4.562	4.456	4.458	19,960,110	-0.09(-2.08%)
Apr 12, 2017	4.556	4.568	4.503	4.553	22,754,090	+0.00(+0.00%)
Apr 11, 2017	4.575	4.606	4.458	4.553	33,397,574	-0.01(-0.17%)
Apr 10, 2017	4.579	4.590	4.496	4.560	33,907,476	+0.00(+0.08%)
Apr 07, 2017	4.564	4.647	4.526	4.556	27,389,060	+0.05(+1.09%)
Apr 06, 2017	4.553	4.632	4.492	4.507	35,039,812	-0.08(-1.73%)
Apr 05, 2017	4.730	4.730	4.579	4.587	24,428,508	-0.14(-2.88%)
Apr 04, 2017	4.640	4.730	4.609	4.723	33,379,214	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices