Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.433	4.442	4.204	4.221	47,266,216	-0.08(-1.84%)
Apr 28, 2022	4.257	4.318	4.177	4.301	55,664,092	+0.00(+0.00%)
Apr 27, 2022	4.309	4.350	4.257	4.301	47,788,200	-0.03(-0.61%)
Apr 26, 2022	4.442	4.450	4.318	4.327	54,321,112	-0.24(-5.21%)
Apr 25, 2022	4.574	4.596	4.442	4.565	62,034,144	-0.08(-1.71%)
Apr 22, 2022	4.794	4.803	4.618	4.644	49,744,316	-0.13(-2.77%)
Apr 21, 2022	4.935	4.953	4.768	4.777	30,766,776	-0.16(-3.21%)
Apr 20, 2022	4.865	4.962	4.856	4.935	39,190,588	+0.06(+1.27%)
Apr 19, 2022	4.944	4.979	4.812	4.873	52,032,772	-0.07(-1.43%)
Apr 18, 2022	4.918	4.988	4.904	4.944	38,420,032	+0.06(+1.26%)
Apr 14, 2022	4.856	4.909	4.829	4.882	36,548,796	-0.02(-0.36%)
Apr 13, 2022	4.856	4.918	4.830	4.900	41,572,732	+0.04(+0.91%)
Apr 12, 2022	5.023	5.023	4.847	4.856	50,599,588	-0.11(-2.13%)
Apr 11, 2022	4.935	4.962	4.900	4.962	49,744,464	+0.04(+0.90%)
Apr 08, 2022	4.900	4.957	4.843	4.918	45,737,460	+0.00(+0.00%)
Apr 07, 2022	4.918	4.935	4.838	4.918	48,265,716	-0.03(-0.53%)
Apr 06, 2022	4.944	5.014	4.909	4.944	59,000,976	-0.04(-0.88%)
Apr 05, 2022	5.094	5.129	4.988	4.988	51,138,088	-0.18(-3.41%)
Apr 04, 2022	5.173	5.191	5.111	5.164	40,352,828	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices