Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.725	4.794	4.697	4.780	18,771,390	+0.01(+0.19%)
Apr 27, 2023	4.715	4.778	4.687	4.771	18,569,214	+0.14(+3.01%)
Apr 26, 2023	4.660	4.695	4.613	4.632	13,494,337	-0.03(-0.60%)
Apr 25, 2023	4.641	4.687	4.604	4.660	22,769,408	+0.02(+0.40%)
Apr 24, 2023	4.632	4.692	4.567	4.641	17,627,136	-0.03(-0.60%)
Apr 21, 2023	4.660	4.669	4.604	4.669	6,029,879	+0.01(+0.20%)
Apr 20, 2023	4.613	4.697	4.613	4.660	16,795,738	+0.02(+0.40%)
Apr 19, 2023	4.725	4.743	4.635	4.641	21,231,618	-0.15(-3.10%)
Apr 18, 2023	4.790	4.845	4.743	4.790	22,135,654	-0.05(-0.96%)
Apr 17, 2023	4.892	4.919	4.799	4.836	23,586,462	-0.05(-0.95%)
Apr 14, 2023	4.752	4.896	4.743	4.882	29,047,542	+0.09(+1.94%)
Apr 13, 2023	4.808	4.882	4.780	4.790	33,930,668	-0.04(-0.77%)
Apr 12, 2023	4.790	4.892	4.752	4.827	38,428,516	+0.12(+2.56%)
Apr 11, 2023	4.613	4.732	4.604	4.706	47,961,408	+0.22(+4.97%)
Apr 10, 2023	4.455	4.506	4.437	4.483	18,299,938	+0.03(+0.62%)
Apr 06, 2023	4.483	4.492	4.404	4.455	20,654,146	-0.02(-0.41%)
Apr 05, 2023	4.492	4.539	4.409	4.474	31,502,258	+0.00(+0.00%)
Apr 04, 2023	4.437	4.483	4.404	4.474	22,716,610	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices