Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.946	7.952	7.894	7.940	22,406	+0.06(+0.70%)
Apr 28, 2011	7.882	7.917	7.882	7.885	13,122	-0.02(-0.26%)
Apr 27, 2011	7.888	7.917	7.853	7.905	34,230	+0.04(+0.52%)
Apr 26, 2011	7.882	7.894	7.859	7.865	16,988	+0.01(+0.07%)
Apr 25, 2011	7.853	7.859	7.830	7.859	22,418	+0.04(+0.52%)
Apr 21, 2011	7.801	7.847	7.801	7.818	24,947	+0.00(+0.00%)
Apr 20, 2011	7.801	7.824	7.777	7.818	11,815	+0.03(+0.45%)
Apr 19, 2011	7.777	7.824	7.772	7.783	13,331	-0.02(-0.22%)
Apr 18, 2011	7.818	7.830	7.789	7.801	22,898	+0.03(+0.45%)
Apr 15, 2011	7.772	7.801	7.766	7.766	16,049	-0.05(-0.60%)
Apr 14, 2011	7.795	7.824	7.743	7.812	45,509	-0.03(-0.37%)
Apr 13, 2011	7.841	7.847	7.812	7.841	32,594	-0.03(-0.44%)
Apr 12, 2011	7.894	7.894	7.824	7.876	46,105	-0.00(-0.01%)
Apr 11, 2011	7.975	8.010	7.877	7.877	36,781	-0.11(-1.37%)
Apr 08, 2011	7.946	7.987	7.911	7.987	11,390	+0.02(+0.22%)
Apr 07, 2011	7.969	7.969	7.952	7.969	13,566	+0.03(+0.37%)
Apr 06, 2011	7.894	7.963	7.882	7.940	22,225	+0.02(+0.22%)
Apr 05, 2011	7.987	7.992	7.907	7.923	24,448	-0.05(-0.66%)
Apr 04, 2011	7.870	7.992	7.853	7.975	58,816	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices