Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.260	9.260	9.202	9.219	20,970	-0.01(-0.06%)
Apr 27, 2012	9.161	9.225	9.155	9.225	24,256	+0.06(+0.63%)
Apr 26, 2012	9.219	9.237	9.155	9.167	20,473	+0.00(+0.00%)
Apr 25, 2012	9.097	9.242	9.097	9.167	37,611	+0.05(+0.51%)
Apr 24, 2012	9.272	9.272	9.045	9.120	53,988	-0.12(-1.26%)
Apr 23, 2012	9.301	9.301	9.231	9.237	21,419	-0.02(-0.19%)
Apr 20, 2012	9.283	9.301	9.231	9.254	36,386	-0.02(-0.24%)
Apr 19, 2012	9.242	9.295	9.202	9.276	23,938	+0.10(+1.13%)
Apr 18, 2012	9.202	9.277	9.173	9.173	25,218	-0.02(-0.25%)
Apr 17, 2012	9.167	9.301	9.167	9.196	19,430	+0.01(+0.06%)
Apr 16, 2012	9.237	9.237	9.167	9.190	16,053	-0.02(-0.19%)
Apr 13, 2012	9.324	9.324	9.208	9.208	48,905	-0.11(-1.19%)
Apr 12, 2012	9.277	9.318	9.277	9.318	9,391	+0.04(+0.44%)
Apr 11, 2012	9.324	9.324	9.243	9.277	25,966	+0.01(+0.13%)
Apr 10, 2012	9.318	9.318	9.202	9.266	31,815	-0.03(-0.38%)
Apr 09, 2012	9.248	9.301	9.190	9.301	15,543	+0.05(+0.57%)
Apr 05, 2012	9.260	9.301	9.224	9.248	35,820	-0.03(-0.38%)
Apr 04, 2012	9.289	9.289	9.231	9.283	17,622	+0.02(+0.25%)
Apr 03, 2012	9.260	9.289	9.237	9.260	31,825	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices