Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.66 +0.08 (+0.76%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.417 9.434 9.364 9.428 34,613 +0.01(+0.12%)
Apr 29, 2013 9.358 9.417 9.300 9.417 43,996 +0.03(+0.37%)
Apr 26, 2013 9.312 9.387 9.341 9.382 26,653 +0.03(+0.37%)
Apr 25, 2013 9.347 9.353 9.335 9.347 23,008 +0.03(+0.37%)
Apr 24, 2013 9.318 9.358 9.248 9.312 44,213 -0.05(-0.56%)
Apr 23, 2013 9.353 9.370 9.329 9.364 35,677 +0.03(+0.37%)
Apr 22, 2013 9.324 9.358 9.324 9.329 17,785 -0.02(-0.25%)
Apr 19, 2013 9.353 9.358 9.335 9.353 9,243 +0.03(+0.37%)
Apr 18, 2013 9.300 9.353 9.300 9.318 32,552 -0.02(-0.25%)
Apr 17, 2013 9.300 9.341 9.294 9.341 10,557 +0.04(+0.43%)
Apr 16, 2013 9.335 9.335 9.277 9.301 30,402 +0.00(+0.01%)
Apr 15, 2013 9.300 9.318 9.294 9.300 17,640 -0.03(-0.37%)
Apr 12, 2013 9.318 9.387 9.318 9.335 34,577 +0.02(+0.19%)
Apr 11, 2013 9.335 9.382 9.318 9.318 32,256 -0.05(-0.50%)
Apr 10, 2013 9.382 9.387 9.324 9.364 30,921 +0.00(+0.00%)
Apr 09, 2013 9.341 9.376 9.277 9.364 27,431 -0.03(-0.37%)
Apr 08, 2013 9.382 9.422 9.335 9.399 55,626 +0.02(+0.25%)
Apr 05, 2013 9.289 9.446 9.283 9.376 97,816 +0.08(+0.81%)
Apr 04, 2013 9.271 9.327 9.236 9.300 30,070 +0.02(+0.25%)
Apr 03, 2013 9.265 9.277 9.231 9.277 36,136 +0.02(+0.19%)
Apr 02, 2013 9.242 9.260 9.207 9.260 49,323 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.