Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.788	9.819	9.774	9.810	70,272	-0.01(-0.07%)
Apr 27, 2017	9.788	9.832	9.788	9.817	53,621	+0.03(+0.30%)
Apr 26, 2017	9.781	9.853	9.774	9.788	43,413	-0.01(-0.15%)
Apr 25, 2017	9.846	9.860	9.774	9.803	40,999	-0.07(-0.66%)
Apr 24, 2017	9.868	9.882	9.817	9.868	48,843	-0.01(-0.07%)
Apr 21, 2017	9.897	9.911	9.875	9.875	52,504	+0.00(+0.00%)
Apr 20, 2017	9.846	9.882	9.846	9.875	34,046	+0.00(+0.00%)
Apr 19, 2017	9.853	9.875	9.846	9.875	33,191	+0.00(+0.00%)
Apr 18, 2017	9.832	9.875	9.824	9.875	31,695	+0.04(+0.44%)
Apr 17, 2017	9.810	9.861	9.803	9.832	47,232	+0.00(+0.00%)
Apr 13, 2017	9.832	9.853	9.810	9.832	65,938	+0.00(+0.00%)
Apr 12, 2017	9.796	9.853	9.796	9.832	65,523	+0.04(+0.37%)
Apr 11, 2017	9.767	9.817	9.767	9.796	63,930	+0.05(+0.50%)
Apr 10, 2017	9.711	9.769	9.711	9.747	43,541	+0.02(+0.22%)
Apr 07, 2017	9.725	9.754	9.725	9.725	24,215	+0.01(+0.07%)
Apr 06, 2017	9.697	9.733	9.682	9.718	36,886	+0.01(+0.15%)
Apr 05, 2017	9.697	9.718	9.697	9.704	23,391	-0.01(-0.15%)
Apr 04, 2017	9.718	9.733	9.711	9.718	15,169	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices