Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.739	9.769	9.678	9.686	83,120	-0.05(-0.55%)
Apr 27, 2018	9.678	9.792	9.678	9.739	85,977	+0.06(+0.63%)
Apr 26, 2018	9.671	9.701	9.656	9.678	29,967	+0.03(+0.32%)
Apr 25, 2018	9.678	9.678	9.640	9.647	96,661	-0.02(-0.17%)
Apr 24, 2018	9.648	9.663	9.617	9.663	47,410	+0.03(+0.32%)
Apr 23, 2018	9.610	9.648	9.602	9.633	81,000	-0.05(-0.47%)
Apr 20, 2018	9.602	9.678	9.594	9.678	63,073	+0.03(+0.32%)
Apr 19, 2018	9.648	9.709	9.648	9.648	106,391	-0.05(-0.47%)
Apr 18, 2018	9.686	9.722	9.663	9.693	66,679	-0.02(-0.16%)
Apr 17, 2018	9.731	9.731	9.648	9.709	109,783	-0.01(-0.08%)
Apr 16, 2018	9.731	9.758	9.701	9.716	82,589	-0.05(-0.48%)
Apr 13, 2018	9.824	9.824	9.756	9.763	49,919	-0.02(-0.15%)
Apr 12, 2018	9.839	9.839	9.778	9.778	90,204	-0.06(-0.62%)
Apr 11, 2018	9.945	9.945	9.801	9.839	48,991	-0.06(-0.61%)
Apr 10, 2018	9.937	9.937	9.884	9.899	24,904	+0.00(+0.00%)
Apr 09, 2018	9.930	9.930	9.892	9.899	29,886	-0.03(-0.31%)
Apr 06, 2018	9.846	9.930	9.816	9.930	73,510	+0.10(+1.00%)
Apr 05, 2018	9.718	9.846	9.695	9.831	118,112	+0.09(+0.95%)
Apr 04, 2018	9.733	9.739	9.687	9.739	42,462	+0.01(+0.14%)
Apr 03, 2018	9.710	9.733	9.703	9.725	46,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices