Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 -0.13 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.824	9.843	9.748	9.767	41,761	+0.00(+0.00%)
Apr 27, 2023	9.776	9.776	9.729	9.767	20,797	+0.02(+0.20%)
Apr 26, 2023	9.709	9.757	9.681	9.748	36,449	+0.04(+0.39%)
Apr 25, 2023	9.729	9.729	9.662	9.709	104,720	+0.01(+0.10%)
Apr 24, 2023	9.748	9.748	9.681	9.700	30,842	+0.00(+0.00%)
Apr 21, 2023	9.757	9.776	9.642	9.700	29,380	-0.09(-0.88%)
Apr 20, 2023	9.786	9.796	9.748	9.786	6,556	+0.05(+0.49%)
Apr 19, 2023	9.738	9.805	9.681	9.738	51,554	-0.02(-0.20%)
Apr 18, 2023	9.843	9.843	9.738	9.757	58,579	-0.10(-0.97%)
Apr 17, 2023	9.872	9.910	9.805	9.853	97,364	+0.01(+0.10%)
Apr 14, 2023	9.977	9.987	9.815	9.843	59,079	-0.11(-1.12%)
Apr 13, 2023	9.984	10.01	9.936	9.955	21,396	-0.05(-0.48%)
Apr 12, 2023	9.993	10.01	9.955	10.00	24,644	+0.02(+0.19%)
Apr 11, 2023	9.917	9.984	9.917	9.984	27,168	+0.09(+0.87%)
Apr 10, 2023	9.965	9.984	9.888	9.898	28,922	-0.07(-0.67%)
Apr 06, 2023	9.974	10.02	9.955	9.965	23,184	-0.03(-0.29%)
Apr 05, 2023	9.946	9.998	9.946	9.993	14,700	+0.08(+0.77%)
Apr 04, 2023	9.965	9.965	9.917	9.917	11,351	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices