Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 +0.03 (+0.29%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.201	7.201	7.099	7.099	96,484	-0.06(-0.79%)
Apr 28, 2011	7.122	7.156	7.122	7.156	33,681	+0.03(+0.40%)
Apr 27, 2011	7.065	7.133	7.065	7.128	21,432	+0.05(+0.64%)
Apr 26, 2011	7.110	7.133	7.076	7.082	33,120	-0.01(-0.16%)
Apr 25, 2011	7.173	7.173	7.071	7.093	32,661	-0.03(-0.40%)
Apr 21, 2011	7.128	7.145	7.092	7.122	36,267	+0.01(+0.16%)
Apr 20, 2011	7.099	7.122	7.071	7.110	40,465	+0.05(+0.64%)
Apr 19, 2011	7.037	7.099	7.037	7.065	26,707	-0.00(-0.03%)
Apr 18, 2011	7.116	7.162	7.020	7.067	47,927	-0.07(-1.02%)
Apr 15, 2011	7.128	7.179	7.128	7.139	13,460	-0.02(-0.25%)
Apr 14, 2011	7.071	7.157	7.071	7.157	24,196	+0.06(+0.82%)
Apr 13, 2011	7.162	7.162	7.093	7.099	30,845	-0.05(-0.72%)
Apr 12, 2011	7.236	7.236	7.110	7.150	46,329	-0.06(-0.87%)
Apr 11, 2011	7.275	7.287	7.190	7.213	55,926	-0.08(-1.09%)
Apr 08, 2011	7.281	7.309	7.247	7.292	30,122	+0.01(+0.16%)
Apr 07, 2011	7.344	7.355	7.275	7.281	47,818	-0.05(-0.62%)
Apr 06, 2011	7.378	7.383	7.326	7.326	24,926	+0.00(+0.00%)
Apr 05, 2011	7.287	7.344	7.281	7.326	29,529	+0.02(+0.31%)
Apr 04, 2011	7.309	7.361	7.264	7.304	52,337	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices