Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.47 +0.04 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.335	8.354	8.310	8.335	73,925	-0.01(-0.08%)
Apr 29, 2015	8.316	8.342	8.304	8.342	55,980	-0.02(-0.23%)
Apr 28, 2015	8.342	8.361	8.316	8.361	39,910	-0.01(-0.15%)
Apr 27, 2015	8.361	8.374	8.354	8.374	22,791	+0.03(+0.36%)
Apr 24, 2015	8.367	8.374	8.342	8.344	24,699	-0.03(-0.36%)
Apr 23, 2015	8.354	8.374	8.348	8.374	33,905	+0.02(+0.23%)
Apr 22, 2015	8.374	8.386	8.342	8.354	19,008	-0.03(-0.30%)
Apr 21, 2015	8.412	8.412	8.354	8.380	46,641	-0.04(-0.53%)
Apr 20, 2015	8.386	8.424	8.374	8.424	30,232	+0.04(+0.45%)
Apr 17, 2015	8.393	8.399	8.367	8.386	32,442	-0.01(-0.15%)
Apr 16, 2015	8.380	8.399	8.367	8.399	34,672	+0.00(+0.00%)
Apr 15, 2015	8.374	8.399	8.367	8.399	36,212	+0.03(+0.30%)
Apr 14, 2015	8.354	8.399	8.354	8.374	68,214	+0.03(+0.30%)
Apr 13, 2015	8.361	8.361	8.335	8.348	36,983	-0.02(-0.23%)
Apr 10, 2015	8.386	8.412	8.329	8.367	98,600	-0.01(-0.08%)
Apr 09, 2015	8.418	8.418	8.361	8.374	85,449	-0.03(-0.42%)
Apr 08, 2015	8.402	8.421	8.377	8.409	59,794	-0.01(-0.08%)
Apr 07, 2015	8.421	8.421	8.390	8.415	49,930	+0.00(+0.00%)
Apr 06, 2015	8.446	8.446	8.371	8.415	86,551	-0.02(-0.23%)
Apr 02, 2015	8.440	8.434	8.434	8.434	63,853	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices