Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.920	9.185	8.860	8.880	218,808	-0.04(-0.45%)
Apr 27, 2023	8.930	8.955	8.795	8.920	235,128	+0.01(+0.11%)
Apr 26, 2023	8.910	9.075	8.860	8.910	167,906	+0.01(+0.11%)
Apr 25, 2023	8.940	8.940	8.690	8.900	267,106	-0.10(-1.11%)
Apr 24, 2023	9.100	9.130	8.970	9.000	135,207	-0.10(-1.10%)
Apr 21, 2023	9.170	9.200	9.055	9.100	152,121	-0.06(-0.66%)
Apr 20, 2023	9.170	9.318	9.130	9.160	137,959	-0.04(-0.43%)
Apr 19, 2023	9.210	9.325	9.130	9.200	139,183	-0.13(-1.39%)
Apr 18, 2023	9.290	9.420	9.165	9.330	440,840	+0.10(+1.08%)
Apr 17, 2023	9.390	9.390	9.095	9.230	224,003	-0.17(-1.81%)
Apr 14, 2023	9.050	9.420	9.050	9.400	231,980	+0.38(+4.21%)
Apr 13, 2023	9.090	9.160	8.959	9.020	220,266	-0.03(-0.33%)
Apr 12, 2023	9.320	9.320	9.010	9.050	166,781	-0.23(-2.48%)
Apr 11, 2023	9.290	9.390	9.210	9.280	159,133	+0.02(+0.22%)
Apr 10, 2023	9.020	9.295	9.000	9.260	129,127	+0.18(+1.98%)
Apr 06, 2023	9.050	9.160	9.010	9.080	177,401	-0.02(-0.22%)
Apr 05, 2023	9.150	9.150	8.925	9.100	183,151	-0.10(-1.09%)
Apr 04, 2023	9.350	9.440	9.170	9.200	259,654	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices