Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unifi Inc (NY: UFI )

6.550 -0.140 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.630	8.883	8.630	8.780	98,082	+0.08(+0.92%)
Apr 27, 2023	8.570	8.740	8.360	8.700	143,680	+0.17(+1.99%)
Apr 26, 2023	8.520	8.790	8.350	8.530	177,521	-0.03(-0.35%)
Apr 25, 2023	7.450	8.815	7.450	8.560	472,065	+1.28(+17.58%)
Apr 24, 2023	7.440	7.505	7.140	7.280	286,673	-0.10(-1.36%)
Apr 21, 2023	7.810	7.870	7.310	7.380	220,918	-0.42(-5.38%)
Apr 20, 2023	7.870	7.930	7.720	7.800	74,288	-0.08(-1.02%)
Apr 19, 2023	7.870	7.930	7.650	7.880	88,706	+0.00(+0.00%)
Apr 18, 2023	7.830	8.020	7.810	7.880	151,218	+0.06(+0.77%)
Apr 17, 2023	7.680	7.865	7.680	7.820	107,153	+0.11(+1.43%)
Apr 14, 2023	7.940	8.020	7.530	7.710	122,154	-0.15(-1.91%)
Apr 13, 2023	7.720	7.980	7.520	7.860	105,012	+0.18(+2.34%)
Apr 12, 2023	7.940	8.100	7.670	7.680	121,921	-0.13(-1.66%)
Apr 11, 2023	7.650	7.890	7.640	7.810	137,352	+0.24(+3.17%)
Apr 10, 2023	7.410	7.625	7.410	7.570	95,171	+0.15(+2.02%)
Apr 06, 2023	7.570	7.700	7.390	7.420	68,824	-0.16(-2.11%)
Apr 05, 2023	7.760	7.790	7.445	7.580	110,217	-0.34(-4.29%)
Apr 04, 2023	8.220	8.240	7.765	7.920	74,333	-0.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices