Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.944	6.172	5.925	6.115	961,213	+0.22(+3.70%)
Apr 27, 2023	5.887	5.935	5.764	5.897	875,551	+0.05(+0.81%)
Apr 26, 2023	5.897	6.020	5.830	5.849	1,080,504	-0.11(-1.91%)
Apr 25, 2023	6.068	6.115	5.944	5.963	1,057,063	-0.21(-3.38%)
Apr 24, 2023	6.182	6.248	6.153	6.172	729,840	-0.07(-1.07%)
Apr 21, 2023	6.238	6.272	6.167	6.238	684,741	+0.00(+0.00%)
Apr 20, 2023	6.276	6.381	6.191	6.238	769,593	-0.13(-2.09%)
Apr 19, 2023	6.352	6.438	6.267	6.371	1,302,041	-0.07(-1.03%)
Apr 18, 2023	6.371	6.492	6.295	6.438	1,384,543	+0.09(+1.50%)
Apr 17, 2023	6.343	6.400	6.125	6.343	5,407,628	+0.00(+0.00%)
Apr 14, 2023	6.447	6.495	6.286	6.343	500,464	-0.07(-1.04%)
Apr 13, 2023	6.419	6.495	6.390	6.409	967,782	+0.05(+0.75%)
Apr 12, 2023	6.476	6.528	6.305	6.362	1,849,833	+0.00(+0.00%)
Apr 11, 2023	6.343	6.424	6.248	6.362	2,101,746	+0.06(+0.90%)
Apr 10, 2023	6.324	6.381	6.219	6.305	1,054,347	+0.00(+0.00%)
Apr 06, 2023	6.362	6.390	6.267	6.305	1,182,955	-0.01(-0.15%)
Apr 05, 2023	6.305	6.376	6.305	6.314	643,246	-0.06(-0.89%)
Apr 04, 2023	6.485	6.514	6.314	6.371	1,050,743	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices