Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5912 +0.0370 (+6.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.720	6.880	6.600	6.760	26,344	+0.12(+1.81%)
Apr 29, 2014	6.400	6.800	6.320	6.640	128,450	+0.28(+4.40%)
Apr 28, 2014	7.440	7.680	6.200	6.360	355,688	-1.16(-15.43%)
Apr 25, 2014	7.920	8.040	7.440	7.520	143,507	-0.56(-6.93%)
Apr 24, 2014	8.280	9.160	7.800	8.080	246,762	-1.80(-18.22%)
Apr 23, 2014	10.12	10.24	9.640	9.880	25,446	-0.32(-3.14%)
Apr 22, 2014	10.40	10.40	9.920	10.20	27,380	+0.00(+0.00%)
Apr 21, 2014	9.080	10.28	9.080	10.20	57,738	+1.24(+13.84%)
Apr 17, 2014	8.880	8.960	8.960	8.960	48,275	+0.16(+1.82%)
Apr 16, 2014	8.899	9.280	8.800	8.800	81,337	+0.00(+0.00%)
Apr 15, 2014	9.120	9.280	8.320	8.800	111,672	-0.44(-4.76%)
Apr 14, 2014	9.320	9.800	9.120	9.240	82,759	-0.16(-1.70%)
Apr 11, 2014	9.440	9.720	9.320	9.400	41,818	-0.24(-2.49%)
Apr 10, 2014	10.24	10.40	9.520	9.640	35,746	-0.48(-4.74%)
Apr 09, 2014	10.20	10.48	10.00	10.12	41,031	+0.04(+0.40%)
Apr 08, 2014	10.08	10.32	10.00	10.08	51,263	-0.20(-1.95%)
Apr 07, 2014	11.04	11.08	10.04	10.28	34,151	-0.53(-4.89%)
Apr 04, 2014	11.24	11.32	10.80	10.81	29,694	-0.39(-3.50%)
Apr 03, 2014	11.36	11.64	11.20	11.20	42,401	-0.04(-0.36%)
Apr 02, 2014	11.60	11.68	11.20	11.24	28,363	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices