Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5912 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.960	8.160	7.960	8.040	15,924	-0.08(-0.99%)
Apr 29, 2015	8.400	8.440	8.080	8.120	6,530	-0.12(-1.46%)
Apr 28, 2015	7.960	8.400	7.960	8.240	14,438	+0.20(+2.49%)
Apr 27, 2015	8.760	8.960	7.800	8.040	56,677	-0.36(-4.29%)
Apr 24, 2015	8.920	8.920	8.400	8.400	52,613	-0.60(-6.67%)
Apr 23, 2015	7.680	9.280	7.440	9.000	184,864	+1.16(+14.79%)
Apr 22, 2015	7.720	7.920	7.520	7.840	15,022	+0.06(+0.83%)
Apr 21, 2015	7.800	7.800	7.600	7.776	14,454	+0.02(+0.21%)
Apr 20, 2015	7.560	7.760	7.360	7.760	8,971	+0.28(+3.74%)
Apr 17, 2015	7.400	7.520	7.036	7.480	12,391	+0.40(+5.65%)
Apr 16, 2015	7.240	7.240	6.600	7.080	38,608	+0.55(+8.46%)
Apr 15, 2015	6.480	6.800	6.400	6.528	10,696	+0.01(+0.12%)
Apr 14, 2015	6.531	6.720	6.400	6.520	10,013	-0.10(-1.55%)
Apr 13, 2015	6.800	6.840	6.440	6.623	6,481	-0.10(-1.45%)
Apr 10, 2015	6.760	6.760	6.520	6.720	2,167	+0.00(+0.00%)
Apr 09, 2015	6.680	6.760	6.520	6.720	2,557	-0.04(-0.59%)
Apr 08, 2015	6.720	6.840	6.520	6.760	9,166	+0.04(+0.60%)
Apr 07, 2015	6.440	6.720	6.320	6.720	5,775	+0.12(+1.82%)
Apr 06, 2015	6.760	6.760	6.280	6.600	8,073	-0.36(-5.17%)
Apr 02, 2015	6.720	6.960	6.960	6.960	4,075	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices