Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.443	4.456	4.408	4.433	704,401	+0.02(+0.50%)
Apr 29, 2004	4.399	4.443	4.380	4.411	786,973	+0.03(+0.72%)
Apr 28, 2004	4.289	4.405	4.279	4.380	814,285	+0.10(+2.43%)
Apr 27, 2004	4.191	4.276	4.182	4.276	1,354,496	+0.08(+1.95%)
Apr 26, 2004	4.191	4.235	4.156	4.194	1,407,214	-0.03(-0.60%)
Apr 23, 2004	4.405	4.411	4.219	4.219	1,466,285	-0.17(-3.87%)
Apr 22, 2004	4.383	4.421	4.383	4.389	836,516	+0.01(+0.14%)
Apr 21, 2004	4.465	4.465	4.358	4.383	914,324	-0.08(-1.83%)
Apr 20, 2004	4.581	4.581	4.440	4.465	773,952	-0.09(-2.00%)
Apr 19, 2004	4.534	4.556	4.515	4.556	706,624	+0.05(+1.19%)
Apr 16, 2004	4.433	4.509	4.430	4.503	986,098	+0.09(+2.07%)
Apr 15, 2004	4.393	4.440	4.374	4.411	1,115,355	+0.05(+1.16%)
Apr 14, 2004	4.471	4.481	4.345	4.361	1,525,356	-0.12(-2.67%)
Apr 13, 2004	4.616	4.616	4.456	4.481	1,404,039	-0.20(-4.30%)
Apr 12, 2004	4.774	4.774	4.676	4.682	773,634	-0.05(-1.06%)
Apr 08, 2004	4.777	4.777	4.723	4.733	625,640	-0.03(-0.73%)
Apr 07, 2004	4.717	4.780	4.707	4.767	928,298	+0.06(+1.34%)
Apr 06, 2004	4.692	4.720	4.666	4.704	1,045,804	+0.02(+0.34%)
Apr 05, 2004	4.808	4.818	4.644	4.689	1,846,116	-0.12(-2.42%)
Apr 02, 2004	4.969	4.981	4.805	4.805	1,048,980	-0.14(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices