Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.269	4.287	4.269	4.287	336,416	+0.01(+0.32%)
Apr 29, 2014	4.278	4.290	4.269	4.273	651,536	-0.00(-0.11%)
Apr 28, 2014	4.273	4.291	4.264	4.278	541,897	+0.00(+0.00%)
Apr 25, 2014	4.269	4.278	4.260	4.278	450,800	+0.00(+0.00%)
Apr 24, 2014	4.269	4.278	4.260	4.278	625,119	+0.02(+0.42%)
Apr 23, 2014	4.260	4.278	4.246	4.260	703,226	+0.00(+0.11%)
Apr 22, 2014	4.237	4.260	4.237	4.255	396,339	+0.02(+0.43%)
Apr 21, 2014	4.237	4.246	4.224	4.237	495,680	+0.00(+0.00%)
Apr 17, 2014	4.224	4.237	4.237	4.237	409,528	+0.01(+0.21%)
Apr 16, 2014	4.201	4.237	4.192	4.228	505,610	+0.03(+0.64%)
Apr 15, 2014	4.174	4.201	4.174	4.201	504,177	+0.03(+0.65%)
Apr 14, 2014	4.192	4.192	4.161	4.174	527,770	-0.01(-0.22%)
Apr 11, 2014	4.156	4.188	4.152	4.183	342,202	+0.02(+0.58%)
Apr 10, 2014	4.181	4.186	4.155	4.159	580,652	-0.02(-0.54%)
Apr 09, 2014	4.164	4.186	4.159	4.181	555,342	+0.01(+0.21%)
Apr 08, 2014	4.146	4.172	4.146	4.172	671,002	+0.02(+0.54%)
Apr 07, 2014	4.155	4.164	4.141	4.150	444,188	-0.01(-0.22%)
Apr 04, 2014	4.159	4.168	4.150	4.159	633,733	+0.01(+0.32%)
Apr 03, 2014	4.155	4.155	4.141	4.146	670,748	-0.02(-0.43%)
Apr 02, 2014	4.164	4.172	4.146	4.164	595,046	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices