Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.886	5.909	5.878	5.909	291,247	+0.03(+0.59%)
Apr 27, 2017	5.857	5.892	5.856	5.875	323,262	+0.01(+0.10%)
Apr 26, 2017	5.857	5.892	5.845	5.869	420,985	+0.03(+0.60%)
Apr 25, 2017	5.834	5.875	5.822	5.834	649,533	-0.01(-0.10%)
Apr 24, 2017	5.828	5.840	5.816	5.840	455,789	+0.02(+0.30%)
Apr 21, 2017	5.805	5.828	5.805	5.822	459,942	+0.01(+0.10%)
Apr 20, 2017	5.799	5.822	5.799	5.816	282,495	+0.01(+0.20%)
Apr 19, 2017	5.799	5.822	5.799	5.805	437,029	+0.01(+0.10%)
Apr 18, 2017	5.770	5.810	5.770	5.799	311,340	+0.01(+0.10%)
Apr 17, 2017	5.776	5.816	5.776	5.793	496,862	+0.01(+0.10%)
Apr 13, 2017	5.793	5.805	5.758	5.787	483,538	+0.01(+0.10%)
Apr 12, 2017	5.770	5.805	5.770	5.781	563,507	+0.01(+0.20%)
Apr 11, 2017	5.764	5.776	5.741	5.770	316,031	+0.02(+0.34%)
Apr 10, 2017	5.733	5.756	5.733	5.750	333,120	+0.02(+0.40%)
Apr 07, 2017	5.721	5.738	5.700	5.727	316,858	+0.02(+0.41%)
Apr 06, 2017	5.692	5.721	5.692	5.704	527,568	+0.01(+0.10%)
Apr 05, 2017	5.721	5.742	5.698	5.698	617,130	-0.03(-0.51%)
Apr 04, 2017	5.686	5.738	5.686	5.727	643,869	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices