Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.380 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.942	5.985	5.861	5.985	400,758	-0.02(-0.37%)
Apr 29, 2020	5.817	6.015	5.794	6.007	665,472	+0.30(+5.26%)
Apr 28, 2020	5.788	5.817	5.707	5.707	348,518	-0.04(-0.76%)
Apr 27, 2020	5.773	5.839	5.744	5.751	392,541	-0.01(-0.13%)
Apr 24, 2020	5.619	5.758	5.546	5.758	487,976	+0.19(+3.42%)
Apr 23, 2020	5.663	5.703	5.568	5.568	306,343	-0.08(-1.43%)
Apr 22, 2020	5.583	5.678	5.575	5.648	396,740	+0.10(+1.85%)
Apr 21, 2020	5.539	5.619	5.531	5.546	516,911	-0.12(-2.07%)
Apr 20, 2020	5.627	5.722	5.627	5.663	468,241	-0.03(-0.51%)
Apr 17, 2020	5.766	5.766	5.583	5.692	573,423	+0.12(+2.10%)
Apr 16, 2020	5.597	5.670	5.495	5.575	819,166	-0.04(-0.65%)
Apr 15, 2020	5.597	5.663	5.480	5.612	645,202	-0.05(-0.91%)
Apr 14, 2020	5.583	5.736	5.575	5.663	607,545	+0.18(+3.25%)
Apr 13, 2020	5.754	5.754	5.361	5.485	1,456,077	-0.33(-5.75%)
Apr 09, 2020	5.674	5.929	5.667	5.820	1,098,192	+0.32(+5.82%)
Apr 08, 2020	5.260	5.638	5.180	5.500	960,517	+0.27(+5.15%)
Apr 07, 2020	5.318	5.340	5.141	5.231	1,052,282	+0.21(+4.20%)
Apr 06, 2020	4.896	5.070	4.845	5.020	1,321,593	+0.27(+5.67%)
Apr 03, 2020	4.947	4.950	4.638	4.750	1,091,869	-0.22(-4.39%)
Apr 02, 2020	4.765	4.998	4.736	4.969	786,074	+0.15(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices