Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.783	6.800	6.716	6.733	357,745	-0.08(-1.24%)
Apr 28, 2022	6.783	6.834	6.741	6.817	270,383	+0.08(+1.12%)
Apr 27, 2022	6.783	6.809	6.741	6.741	280,127	-0.01(-0.12%)
Apr 26, 2022	6.842	6.851	6.750	6.750	247,789	-0.09(-1.35%)
Apr 25, 2022	6.834	6.847	6.758	6.842	392,834	-0.01(-0.12%)
Apr 22, 2022	6.885	6.935	6.851	6.851	267,254	-0.06(-0.85%)
Apr 21, 2022	6.977	7.003	6.885	6.910	204,332	-0.05(-0.73%)
Apr 20, 2022	6.918	6.977	6.910	6.960	440,172	+0.08(+1.10%)
Apr 19, 2022	6.893	6.942	6.876	6.885	256,393	-0.02(-0.24%)
Apr 18, 2022	6.868	6.935	6.868	6.901	310,331	+0.01(+0.12%)
Apr 14, 2022	6.910	6.935	6.884	6.893	505,438	-0.03(-0.49%)
Apr 13, 2022	6.876	6.960	6.876	6.927	261,161	+0.04(+0.65%)
Apr 12, 2022	6.941	6.974	6.882	6.882	414,637	-0.02(-0.24%)
Apr 11, 2022	7.024	7.024	6.890	6.899	547,392	-0.13(-1.90%)
Apr 08, 2022	7.050	7.091	7.012	7.033	293,922	-0.03(-0.36%)
Apr 07, 2022	7.066	7.117	7.020	7.058	361,344	-0.01(-0.12%)
Apr 06, 2022	7.167	7.167	7.041	7.066	413,780	-0.14(-1.97%)
Apr 05, 2022	7.292	7.309	7.192	7.209	338,955	-0.08(-1.15%)
Apr 04, 2022	7.259	7.292	7.209	7.292	270,381	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices