Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.888	5.897	5.852	5.861	276,547	+0.04(+0.63%)
Apr 27, 2023	5.833	5.833	5.779	5.824	379,638	+0.05(+0.95%)
Apr 26, 2023	5.788	5.801	5.728	5.769	489,304	-0.02(-0.32%)
Apr 25, 2023	5.815	5.833	5.751	5.788	490,260	-0.03(-0.47%)
Apr 24, 2023	5.843	5.888	5.815	5.815	283,217	+0.00(+0.00%)
Apr 21, 2023	5.833	5.843	5.806	5.815	301,508	-0.02(-0.31%)
Apr 20, 2023	5.843	5.852	5.815	5.833	220,949	+0.01(+0.16%)
Apr 19, 2023	5.870	5.888	5.824	5.824	298,702	-0.09(-1.55%)
Apr 18, 2023	5.907	5.943	5.907	5.916	381,921	+0.05(+0.78%)
Apr 17, 2023	5.879	5.888	5.843	5.870	339,138	+0.01(+0.16%)
Apr 14, 2023	5.971	5.971	5.852	5.861	325,670	-0.08(-1.38%)
Apr 13, 2023	5.962	5.962	5.925	5.943	280,553	+0.01(+0.22%)
Apr 12, 2023	5.958	5.976	5.894	5.930	274,196	+0.04(+0.62%)
Apr 11, 2023	5.912	5.930	5.858	5.894	262,382	+0.02(+0.31%)
Apr 10, 2023	5.894	5.903	5.840	5.876	324,925	-0.01(-0.15%)
Apr 06, 2023	5.858	5.899	5.858	5.885	252,579	+0.03(+0.47%)
Apr 05, 2023	5.767	5.858	5.749	5.858	337,719	+0.05(+0.78%)
Apr 04, 2023	5.976	5.976	5.794	5.812	410,632	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices