Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.036	4.047	3.980	3.991	1,476,363	-0.05(-1.13%)
Apr 27, 2018	4.026	4.036	4.021	4.036	815,299	+0.02(+0.38%)
Apr 26, 2018	3.986	4.026	3.986	4.021	889,081	+0.04(+0.89%)
Apr 25, 2018	3.930	3.991	3.930	3.986	925,731	+0.02(+0.51%)
Apr 24, 2018	3.965	3.980	3.955	3.965	1,169,545	+0.02(+0.39%)
Apr 23, 2018	3.909	3.960	3.894	3.950	1,127,852	+0.04(+1.04%)
Apr 20, 2018	3.935	3.935	3.904	3.909	603,944	-0.02(-0.39%)
Apr 19, 2018	3.945	3.947	3.909	3.925	671,532	+0.00(+0.00%)
Apr 18, 2018	3.945	3.945	3.925	3.925	430,470	-0.02(-0.39%)
Apr 17, 2018	3.914	3.955	3.914	3.940	882,498	+0.04(+0.91%)
Apr 16, 2018	3.884	3.914	3.879	3.904	829,970	+0.02(+0.52%)
Apr 13, 2018	3.925	3.925	3.874	3.884	963,597	-0.03(-0.65%)
Apr 12, 2018	3.950	3.980	3.884	3.909	1,065,487	-0.04(-1.03%)
Apr 11, 2018	3.965	3.991	3.940	3.950	1,735,816	-0.06(-1.51%)
Apr 10, 2018	3.955	4.011	3.955	4.011	1,401,640	+0.05(+1.14%)
Apr 09, 2018	3.925	3.990	3.925	3.965	1,648,103	+0.03(+0.77%)
Apr 06, 2018	3.880	3.940	3.880	3.935	1,431,025	+0.03(+0.77%)
Apr 05, 2018	3.885	3.905	3.875	3.905	1,148,260	+0.04(+0.91%)
Apr 04, 2018	3.845	3.875	3.840	3.870	1,003,316	+0.02(+0.52%)
Apr 03, 2018	3.819	3.860	3.809	3.850	1,209,164	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices