Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.801	4.815	4.787	4.801	582,797	-0.01(-0.29%)
Apr 29, 2021	4.823	4.823	4.766	4.815	426,144	+0.02(+0.44%)
Apr 28, 2021	4.773	4.801	4.759	4.794	498,471	+0.01(+0.29%)
Apr 27, 2021	4.837	4.837	4.752	4.780	559,795	-0.04(-0.73%)
Apr 26, 2021	4.851	4.865	4.815	4.815	506,586	-0.03(-0.58%)
Apr 23, 2021	4.851	4.865	4.823	4.844	423,619	+0.01(+0.15%)
Apr 22, 2021	4.823	4.879	4.823	4.837	626,186	+0.01(+0.29%)
Apr 21, 2021	4.815	4.851	4.808	4.823	383,567	+0.01(+0.29%)
Apr 20, 2021	4.872	4.886	4.794	4.808	444,895	-0.05(-1.01%)
Apr 19, 2021	4.879	4.892	4.823	4.858	536,355	-0.03(-0.58%)
Apr 16, 2021	4.851	4.900	4.851	4.886	563,877	+0.05(+1.02%)
Apr 15, 2021	4.815	4.851	4.805	4.837	524,156	+0.05(+1.03%)
Apr 14, 2021	4.759	4.801	4.759	4.787	402,141	+0.03(+0.59%)
Apr 13, 2021	4.837	4.851	4.731	4.759	745,879	-0.08(-1.74%)
Apr 12, 2021	4.851	4.861	4.830	4.844	845,075	-0.05(-1.01%)
Apr 09, 2021	4.851	4.900	4.851	4.893	423,335	+0.04(+0.84%)
Apr 08, 2021	4.880	4.880	4.838	4.852	806,770	-0.02(-0.43%)
Apr 07, 2021	4.817	4.873	4.810	4.873	693,464	+0.07(+1.45%)
Apr 06, 2021	4.775	4.803	4.765	4.803	639,642	+0.05(+1.03%)
Apr 05, 2021	4.754	4.817	4.747	4.754	995,246	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices